Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.7600 | 0.7900 | 0.7200 | 0.7700 | 2,080,159 | +0.04(+5.96%) |
Apr 29, 2020 | 0.7350 | 0.7460 | 0.7100 | 0.7267 | 1,191,151 | +0.02(+2.42%) |
Apr 28, 2020 | 0.7300 | 0.7399 | 0.7050 | 0.7095 | 901,928 | -0.01(-1.46%) |
Apr 27, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 944,340 | +0.01(+1.68%) |
Apr 24, 2020 | 0.6931 | 0.7190 | 0.6800 | 0.7081 | 1,031,500 | +0.01(+1.88%) |
Apr 23, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.6950 | 917,294 | +0.00(+0.64%) |
Apr 22, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.6906 | 1,191,624 | -0.01(-1.67%) |
Apr 21, 2020 | 0.7699 | 0.7700 | 0.6900 | 0.7023 | 950,202 | -0.04(-5.73%) |
Apr 20, 2020 | 0.7245 | 0.8050 | 0.6923 | 0.7450 | 2,579,131 | +0.06(+9.51%) |
Apr 17, 2020 | 0.7500 | 0.7500 | 0.6720 | 0.6803 | 1,272,900 | +0.00(+0.13%) |
Apr 16, 2020 | 0.7600 | 0.7719 | 0.6720 | 0.6794 | 1,121,434 | -0.05(-6.93%) |
Apr 15, 2020 | 0.7500 | 0.7499 | 0.7000 | 0.7300 | 1,298,656 | -0.02(-2.80%) |
Apr 14, 2020 | 0.8000 | 0.8800 | 0.7200 | 0.7510 | 4,127,920 | -0.01(-1.18%) |
Apr 13, 2020 | 0.6400 | 0.7700 | 0.6000 | 0.7600 | 3,237,614 | +0.19(+32.20%) |
Apr 09, 2020 | 0.5500 | 0.5859 | 0.5300 | 0.5749 | 1,938,000 | +0.03(+6.46%) |
Apr 08, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 1,792,365 | -0.00(-0.53%) |
Apr 07, 2020 | 0.5565 | 0.5600 | 0.4900 | 0.5429 | 3,065,839 | +0.02(+4.20%) |
Apr 06, 2020 | 0.5775 | 0.5775 | 0.5160 | 0.5210 | 1,919,300 | -0.02(-2.89%) |
Apr 03, 2020 | 0.5775 | 0.5897 | 0.5130 | 0.5365 | 1,272,700 | -0.01(-2.45%) |
Apr 02, 2020 | 0.5900 | 0.6000 | 0.5400 | 0.5500 | 1,743,294 | -0.01(-1.04%) |
Apr 01, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5558 | 2,007,122 | -0.04(-7.37%) |
Mar 31, 2020 | 0.6000 | 0.6500 | 0.5200 | 0.6000 | 4,140,073 | -0.10(-14.30%) |
Mar 30, 2020 | 0.7000 | 0.7300 | 0.6806 | 0.7001 | 1,627,732 | -0.02(-2.76%) |
Mar 27, 2020 | 0.7200 | 0.7200 | 0.7022 | 0.7200 | 1,087,600 | -0.06(-7.92%) |
Mar 26, 2020 | 0.7579 | 0.7819 | 0.7003 | 0.7819 | 1,129,640 | +0.06(+8.15%) |
Mar 25, 2020 | 0.7500 | 0.7629 | 0.6800 | 0.7230 | 1,204,981 | +0.05(+7.02%) |
Mar 24, 2020 | 0.6490 | 0.7314 | 0.6099 | 0.6756 | 2,551,359 | +0.08(+12.60%) |
Mar 23, 2020 | 0.6200 | 0.6300 | 0.5300 | 0.6000 | 1,512,407 | -0.02(-3.12%) |
Mar 20, 2020 | 0.6780 | 0.6780 | 0.5800 | 0.6193 | 2,062,800 | -0.03(-4.72%) |
Mar 19, 2020 | 0.6500 | 0.6700 | 0.6000 | 0.6500 | 1,945,102 | +0.03(+4.82%) |
Mar 18, 2020 | 0.6700 | 0.7091 | 0.5950 | 0.6201 | 1,661,031 | -0.04(-6.75%) |
Mar 17, 2020 | 0.6299 | 0.6700 | 0.6000 | 0.6650 | 1,155,252 | +0.07(+10.83%) |
Mar 16, 2020 | 0.6479 | 0.6800 | 0.5901 | 0.6000 | 2,161,012 | -0.10(-14.30%) |
Mar 13, 2020 | 0.7700 | 0.7700 | 0.6500 | 0.7001 | 2,613,500 | +0.04(+5.82%) |
Mar 12, 2020 | 0.7500 | 0.7700 | 0.6501 | 0.6616 | 3,638,171 | -0.14(-17.30%) |
Mar 11, 2020 | 0.8726 | 0.9070 | 0.7700 | 0.8000 | 3,368,396 | -0.11(-11.65%) |
Mar 10, 2020 | 0.9915 | 0.9915 | 0.8333 | 0.9055 | 1,908,562 | -0.03(-3.66%) |
Mar 09, 2020 | 0.9800 | 1.010 | 0.9000 | 0.9399 | 1,574,908 | -0.12(-11.33%) |
Mar 06, 2020 | 1.050 | 1.090 | 1.030 | 1.060 | 1,106,500 | -0.03(-2.75%) |
Mar 05, 2020 | 1.120 | 1.140 | 1.080 | 1.090 | 1,195,959 | -0.01(-0.91%) |
Mar 04, 2020 | 1.170 | 1.180 | 1.080 | 1.100 | 1,674,344 | +0.02(+1.85%) |
Mar 03, 2020 | 1.150 | 1.210 | 1.050 | 1.080 | 1,607,633 | -0.03(-2.70%) |
Mar 02, 2020 | 1.010 | 1.120 | 1.000 | 1.110 | 1,861,945 | +0.11(+11.00%) |
Feb 28, 2020 | 0.9900 | 1.030 | 0.9623 | 1.000 | 1,745,600 | -0.04(-3.85%) |
Feb 27, 2020 | 1.010 | 1.060 | 0.9800 | 1.040 | 2,873,605 | -0.04(-3.70%) |
Feb 26, 2020 | 1.120 | 1.120 | 1.040 | 1.080 | 2,272,629 | -0.05(-4.42%) |
Feb 25, 2020 | 1.210 | 1.210 | 1.120 | 1.130 | 1,407,222 | -0.06(-5.04%) |
Feb 24, 2020 | 1.140 | 1.200 | 1.100 | 1.190 | 1,922,026 | +0.00(+0.00%) |
Feb 21, 2020 | 1.230 | 1.260 | 1.180 | 1.190 | 2,511,000 | -0.06(-4.80%) |
Feb 20, 2020 | 1.300 | 1.310 | 1.240 | 1.250 | 1,830,624 | -0.04(-3.10%) |
Feb 19, 2020 | 1.350 | 1.360 | 1.280 | 1.290 | 2,142,318 | -0.01(-0.77%) |
Feb 18, 2020 | 1.320 | 1.340 | 1.280 | 1.300 | 1,065,266 | +0.00(+0.00%) |
Feb 14, 2020 | 1.310 | 1.330 | 1.280 | 1.300 | 1,155,100 | +0.03(+2.36%) |
Feb 13, 2020 | 1.220 | 1.320 | 1.200 | 1.270 | 2,403,539 | +0.06(+4.96%) |
Feb 12, 2020 | 1.240 | 1.260 | 1.170 | 1.210 | 2,310,646 | -0.04(-3.20%) |
Feb 11, 2020 | 1.330 | 1.350 | 1.210 | 1.250 | 3,646,816 | -0.10(-7.41%) |
Feb 10, 2020 | 1.350 | 1.370 | 1.330 | 1.350 | 911,345 | -0.01(-0.74%) |
Feb 07, 2020 | 1.390 | 1.390 | 1.350 | 1.360 | 955,800 | -0.03(-2.16%) |
Feb 06, 2020 | 1.370 | 1.390 | 1.350 | 1.390 | 789,744 | +0.02(+1.46%) |
Feb 05, 2020 | 1.400 | 1.440 | 1.340 | 1.370 | 1,414,272 | -0.04(-2.84%) |
Feb 04, 2020 | 1.400 | 1.450 | 1.360 | 1.410 | 1,551,585 | +0.00(+0.00%) |