Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.34	28.74	28.16	28.74	30,200	+0.32(+1.13%)
Oct 30, 2007	28.68	28.72	28.37	28.42	17,300	-0.42(-1.46%)
Oct 29, 2007	28.90	29.20	28.76	28.84	10,900	-0.17(-0.59%)
Oct 26, 2007	28.92	29.05	28.81	29.01	30,900	+0.26(+0.90%)
Oct 25, 2007	29.21	29.32	28.52	28.75	21,600	-0.45(-1.54%)
Oct 24, 2007	29.39	29.39	28.77	29.20	26,800	-0.20(-0.68%)
Oct 23, 2007	29.50	29.59	29.21	29.40	45,200	+0.73(+2.55%)
Oct 19, 2007	29.33	29.46	28.67	28.67	40,000	-0.77(-2.62%)
Oct 18, 2007	29.55	29.55	29.32	29.44	11,400	-0.25(-0.84%)
Oct 17, 2007	29.52	29.86	29.25	29.69	25,600	+0.30(+1.02%)
Oct 16, 2007	29.14	29.60	29.10	29.39	25,500	+0.06(+0.20%)
Oct 15, 2007	29.83	29.90	29.24	29.33	39,700	-0.52(-1.74%)
Oct 12, 2007	30.25	30.36	29.79	29.85	37,700	-0.26(-0.86%)
Oct 11, 2007	30.51	30.64	30.10	30.11	11,900	-0.37(-1.21%)
Oct 10, 2007	30.79	30.81	30.43	30.48	20,200	-0.23(-0.75%)
Oct 09, 2007	30.75	30.99	30.68	30.71	19,200	-0.15(-0.49%)
Oct 08, 2007	30.33	30.92	30.33	30.86	25,300	+0.45(+1.48%)
Oct 05, 2007	30.99	31.16	30.37	30.41	59,100	-0.44(-1.43%)
Oct 04, 2007	30.13	30.89	30.13	30.85	72,600	+0.80(+2.66%)
Oct 03, 2007	30.56	30.63	30.02	30.05	21,700	-0.78(-2.53%)
Oct 02, 2007	30.84	31.05	30.54	30.83	77,800	-0.23(-0.74%)
Oct 01, 2007	31.29	31.63	30.96	31.06	90,500	-0.45(-1.43%)
Sep 28, 2007	30.99	31.52	30.87	31.51	35,000	+0.52(+1.68%)
Sep 27, 2007	31.22	31.27	30.96	30.99	46,800	-0.11(-0.35%)
Sep 26, 2007	30.86	31.34	30.84	31.10	155,700	+0.26(+0.84%)
Sep 25, 2007	30.63	30.93	30.32	30.84	371,900	-0.02(-0.06%)
Sep 24, 2007	31.39	31.51	30.82	30.86	68,800	-0.84(-2.65%)
Sep 21, 2007	31.52	32.12	31.48	31.70	150,100	+0.21(+0.67%)
Sep 20, 2007	32.50	32.50	31.40	31.49	250,800	-1.17(-3.58%)
Sep 19, 2007	32.30	32.95	32.22	32.66	139,700	+0.47(+1.46%)
Sep 18, 2007	30.95	32.19	30.92	32.19	63,600	+1.41(+4.58%)
Sep 17, 2007	30.47	30.80	30.47	30.78	134,000	+0.09(+0.29%)
Sep 14, 2007	30.52	30.73	30.49	30.69	20,500	-0.17(-0.55%)
Sep 13, 2007	30.58	31.01	30.50	30.86	98,700	+0.61(+2.02%)
Sep 12, 2007	30.68	30.68	30.25	30.25	21,200	-0.80(-2.58%)
Sep 11, 2007	30.83	31.07	30.75	31.05	18,900	+0.37(+1.21%)
Sep 10, 2007	31.02	31.12	30.66	30.68	67,800	-0.23(-0.74%)
Sep 07, 2007	30.96	31.28	30.91	30.91	14,500	-0.46(-1.47%)
Sep 06, 2007	30.74	31.40	30.63	31.37	63,200	+0.54(+1.75%)
Sep 05, 2007	31.14	31.31	30.81	30.83	89,700	-0.74(-2.34%)
Sep 04, 2007	31.65	31.85	31.30	31.57	30,600	+0.11(+0.35%)
Aug 31, 2007	31.00	31.73	30.95	31.46	15,000	+0.71(+2.31%)
Aug 30, 2007	30.80	31.01	30.61	30.75	14,300	-0.47(-1.51%)
Aug 29, 2007	30.07	31.22	29.95	31.22	46,000	+1.08(+3.58%)
Aug 28, 2007	31.10	31.22	30.11	30.14	23,200	-1.05(-3.37%)
Aug 27, 2007	31.52	31.52	31.11	31.19	27,300	-0.61(-1.92%)
Aug 24, 2007	31.32	31.94	31.23	31.80	18,000	+0.58(+1.86%)
Aug 23, 2007	31.43	31.57	31.14	31.22	69,700	-0.15(-0.48%)
Aug 22, 2007	31.21	31.49	30.93	31.37	90,300	+0.55(+1.78%)
Aug 21, 2007	30.33	31.03	30.17	30.82	44,800	+0.37(+1.22%)
Aug 20, 2007	30.37	30.61	30.16	30.45	20,900	+0.16(+0.53%)
Aug 17, 2007	30.22	30.85	29.72	30.29	47,200	+1.01(+3.45%)
Aug 16, 2007	29.03	29.71	28.87	29.28	84,800	-0.38(-1.28%)
Aug 15, 2007	29.93	30.85	29.64	29.66	57,000	-0.21(-0.70%)
Aug 14, 2007	31.21	31.30	29.64	29.87	91,100	-1.17(-3.77%)
Aug 13, 2007	30.72	31.42	30.69	31.04	36,900	+0.18(+0.58%)
Aug 10, 2007	30.39	31.16	29.84	30.86	184,600	+0.08(+0.26%)
Aug 09, 2007	30.65	31.33	29.67	30.78	112,500	-1.09(-3.42%)
Aug 08, 2007	31.74	32.01	31.20	31.87	101,700	-0.22(-0.69%)
Aug 07, 2007	32.07	32.44	31.62	32.09	135,100	+0.02(+0.06%)
Aug 06, 2007	31.58	32.25	31.49	32.07	34,800	+0.23(+0.72%)
Aug 03, 2007	32.10	32.56	31.74	31.84	92,500	-0.72(-2.21%)
Aug 02, 2007	32.04	32.71	32.02	32.56	87,600	+0.57(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.