Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	58.65	59.48	58.57	59.11	4,093	+0.31(+0.53%)
Oct 30, 2013	59.02	59.02	58.00	58.80	1,899	-0.49(-0.83%)
Oct 29, 2013	60.00	60.01	59.29	59.29	2,900	+0.10(+0.17%)
Oct 28, 2013	59.36	59.36	59.14	59.19	502	-0.47(-0.79%)
Oct 25, 2013	59.27	59.93	59.24	59.66	3,013	-0.04(-0.07%)
Oct 24, 2013	59.66	59.78	59.50	59.70	2,711	+0.62(+1.05%)
Oct 23, 2013	59.34	59.38	59.04	59.08	4,621	-0.72(-1.20%)
Oct 22, 2013	59.28	59.85	59.24	59.80	1,226	+0.73(+1.24%)
Oct 21, 2013	59.07	59.12	58.95	59.07	1,859	-0.08(-0.14%)
Oct 18, 2013	59.38	59.38	59.04	59.15	604	+0.75(+1.28%)
Oct 17, 2013	57.54	58.45	57.54	58.40	2,330	+0.86(+1.49%)
Oct 16, 2013	57.09	57.56	57.06	57.54	13,699	+0.91(+1.61%)
Oct 15, 2013	56.71	56.86	56.58	56.63	2,503	-0.36(-0.63%)
Oct 14, 2013	56.12	57.00	56.12	56.99	741	+0.71(+1.26%)
Oct 11, 2013	55.70	56.28	55.50	56.28	4,602	+0.58(+1.04%)
Oct 10, 2013	54.31	55.70	54.31	55.70	500	+2.00(+3.72%)
Oct 09, 2013	53.54	54.00	53.15	53.70	2,990	-0.43(-0.79%)
Oct 08, 2013	55.00	55.00	54.13	54.13	300	-1.25(-2.26%)
Oct 07, 2013	56.20	58.01	55.28	55.38	7,004	-1.02(-1.81%)
Oct 04, 2013	55.15	56.40	55.15	56.40	2,200	+1.38(+2.51%)
Oct 03, 2013	55.02	55.02	55.02	55.02	159	-0.48(-0.86%)
Oct 02, 2013	55.69	55.69	55.33	55.50	960	-0.20(-0.36%)
Oct 01, 2013	55.28	55.91	55.28	55.70	1,275	-0.25(-0.45%)
Sep 27, 2013	54.82	56.00	54.76	55.95	923	+0.31(+0.56%)
Sep 26, 2013	55.66	55.98	55.45	55.64	1,487	+0.02(+0.04%)
Sep 25, 2013	56.30	56.30	55.52	55.62	994	-0.82(-1.45%)
Sep 24, 2013	56.36	57.00	56.36	56.44	1,285	+0.19(+0.34%)
Sep 23, 2013	56.16	56.71	55.97	56.25	11,212	-0.50(-0.88%)
Sep 20, 2013	56.64	56.92	56.14	56.75	45,986	+0.12(+0.21%)
Sep 19, 2013	57.14	57.14	56.42	56.63	8,823	-0.08(-0.14%)
Sep 18, 2013	56.37	57.00	55.80	56.71	6,511	+0.35(+0.62%)
Sep 17, 2013	56.18	56.53	56.18	56.36	2,485	+0.44(+0.79%)
Sep 16, 2013	55.40	56.07	55.71	55.92	3,736	+0.52(+0.94%)
Sep 13, 2013	55.23	55.40	54.94	55.40	1,827	+0.19(+0.34%)
Sep 12, 2013	54.50	55.63	54.50	55.21	2,812	+0.75(+1.38%)
Sep 11, 2013	54.41	54.50	54.17	54.46	2,196	+0.48(+0.89%)
Sep 10, 2013	53.91	54.06	53.76	53.98	7,900	+0.36(+0.67%)
Sep 09, 2013	53.89	54.00	53.46	53.62	5,561	+0.11(+0.21%)
Sep 06, 2013	53.68	54.19	53.51	53.51	7,101	-0.35(-0.65%)
Sep 05, 2013	54.62	54.62	53.86	53.86	2,370	-0.68(-1.25%)
Sep 04, 2013	54.27	54.62	54.27	54.54	2,175	+1.11(+2.08%)
Sep 03, 2013	52.78	53.75	52.50	53.43	17,369	+2.27(+4.44%)
Aug 30, 2013	51.00	51.31	51.00	51.16	900	-0.81(-1.56%)
Aug 29, 2013	51.39	52.28	51.39	51.97	2,799	+0.27(+0.52%)
Aug 28, 2013	51.04	51.70	51.04	51.70	900	+0.47(+0.92%)
Aug 27, 2013	51.98	51.98	51.23	51.23	1,652	-1.89(-3.56%)
Aug 26, 2013	53.36	53.36	53.00	53.12	792	-0.08(-0.15%)
Aug 23, 2013	52.40	53.24	52.40	53.20	6,263	+0.36(+0.68%)
Aug 22, 2013	51.55	53.00	51.30	52.84	13,161	+1.74(+3.41%)
Aug 21, 2013	51.27	51.35	50.69	51.10	2,259	-0.60(-1.16%)
Aug 20, 2013	51.24	51.85	51.24	51.70	2,000	+0.42(+0.82%)
Aug 19, 2013	51.26	51.28	50.93	51.28	1,160	-0.46(-0.89%)
Aug 16, 2013	51.95	52.19	51.74	51.74	13,276	-0.17(-0.33%)
Aug 15, 2013	52.31	52.37	51.91	51.91	1,628	-1.05(-1.98%)
Aug 14, 2013	53.47	53.47	52.65	52.96	3,819	-0.71(-1.33%)
Aug 13, 2013	53.39	53.99	53.39	53.67	525	-0.05(-0.08%)
Aug 09, 2013		53.72	53.72	53.72	0	-0.34(-0.63%)
Aug 08, 2013	54.20	54.26	54.06	54.06	300	+0.28(+0.52%)
Aug 07, 2013	53.88	53.88	53.78	53.78	500	-0.37(-0.68%)
Aug 06, 2013	53.39	54.15	53.37	54.15	4,310	+0.20(+0.37%)
Aug 05, 2013	54.60	54.60	53.95	53.95	1,878	-0.46(-0.85%)
Aug 02, 2013	55.11	55.16	54.07	54.41	3,593	-0.85(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.