Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.55	62.55	61.63	61.63	1,546	-1.53(-2.42%)
Mar 30, 2015	62.80	63.16	62.80	63.16	961	+0.86(+1.38%)
Mar 27, 2015	62.25	62.65	62.25	62.30	3,020	+0.30(+0.48%)
Mar 26, 2015	62.12	62.50	61.91	62.00	6,440	-0.46(-0.74%)
Mar 25, 2015	63.33	63.33	62.29	62.46	1,544	-1.29(-2.02%)
Mar 24, 2015	63.81	63.81	63.75	63.75	336	-0.26(-0.41%)
Mar 23, 2015	64.25	64.25	64.01	64.01	1,130	+0.01(+0.02%)
Mar 20, 2015	64.54	64.63	64.00	64.00	5,146	+0.33(+0.52%)
Mar 19, 2015	63.69	64.29	63.46	63.67	1,629	-0.14(-0.22%)
Mar 18, 2015	63.44	63.81	63.25	63.81	2,425	+0.55(+0.87%)
Mar 17, 2015	62.76	63.26	62.76	63.26	1,124	+0.23(+0.36%)
Mar 16, 2015	62.92	63.03	62.92	63.03	838	+0.78(+1.26%)
Mar 13, 2015	62.49	62.49	62.25	62.25	502	-0.67(-1.06%)
Mar 12, 2015	61.98	62.92	61.98	62.92	1,747	+2.36(+3.90%)
Mar 11, 2015	60.75	61.07	60.56	60.56	2,096	-0.32(-0.53%)
Mar 10, 2015	60.95	60.95	60.59	60.88	1,965	-0.81(-1.31%)
Mar 09, 2015	61.14	61.90	60.22	61.69	6,287	+1.16(+1.92%)
Mar 06, 2015	62.00	62.83	60.53	60.53	1,127	-1.97(-3.15%)
Mar 05, 2015	63.43	63.58	62.44	62.50	4,890	-1.00(-1.57%)
Mar 04, 2015	63.17	63.62	62.91	63.50	2,626	-0.56(-0.87%)
Mar 03, 2015		64.47		64.06	5,419	+0.91(+1.44%)
Mar 02, 2015	60.99	63.15	60.99	63.15	3,224	+2.72(+4.50%)
Feb 27, 2015	60.43	60.43	60.43	60.43	286	-0.07(-0.12%)
Feb 26, 2015	61.30	61.31	60.50	60.50	1,459	-0.67(-1.10%)
Feb 25, 2015	61.11	61.17	61.11	61.17	487	+0.32(+0.53%)
Feb 24, 2015	60.98	61.38	60.85	60.85	5,227	-0.13(-0.21%)
Feb 23, 2015	60.62	60.98	60.00	60.98	1,942	+0.15(+0.24%)
Feb 20, 2015	60.72	60.97	60.70	60.83	1,049	-0.11(-0.18%)
Feb 19, 2015	61.00	61.25	60.90	60.94	3,117	-0.49(-0.80%)
Feb 18, 2015	61.67	61.67	61.43	61.43	471	+0.73(+1.20%)
Feb 17, 2015	60.70	60.70	60.70	60.70	504	-0.12(-0.20%)
Feb 13, 2015		60.82	60.82	60.82	0	+1.76(+2.98%)
Feb 12, 2015	58.40	59.06	58.40	59.06	2,104	+0.66(+1.13%)
Feb 11, 2015	58.39	58.40	58.39	58.40	1,193	-0.11(-0.19%)
Feb 10, 2015	58.20	58.53	58.07	58.51	1,242	+0.41(+0.71%)
Feb 09, 2015	58.55	58.87	58.10	58.10	2,928	-0.15(-0.26%)
Feb 06, 2015	57.19	58.50	57.19	58.25	3,259	+1.10(+1.92%)
Feb 05, 2015	57.23	57.37	57.00	57.15	3,060	-0.59(-1.02%)
Feb 04, 2015	57.87	57.87	57.73	57.74	2,334	+0.15(+0.26%)
Feb 03, 2015	56.97	57.65	56.96	57.59	3,496	+1.54(+2.75%)
Feb 02, 2015	55.81	56.44	55.75	56.05	6,867	-0.06(-0.11%)
Jan 30, 2015	56.11	56.11	56.11	56.11	360	-0.55(-0.97%)
Jan 29, 2015	56.42	56.69	56.41	56.66	1,325	-0.64(-1.12%)
Jan 28, 2015	58.21	58.21	57.23	57.30	4,408	-0.99(-1.70%)
Jan 27, 2015	57.30	58.29	57.30	58.29	984	+0.35(+0.60%)
Jan 26, 2015	56.50	57.94	56.50	57.94	1,792	+1.10(+1.94%)
Jan 23, 2015	56.84	56.84	56.84	56.84	407	-0.07(-0.12%)
Jan 22, 2015	56.91	56.91	56.91	56.91	304	-0.06(-0.11%)
Jan 21, 2015	56.08	57.16	56.08	56.97	1,997	+0.70(+1.24%)
Jan 20, 2015	56.37	56.40	55.74	56.27	2,225	-0.11(-0.20%)
Jan 16, 2015	54.94	56.50	54.94	56.38	1,433	+1.91(+3.51%)
Jan 15, 2015		55.31	54.47	54.47	1,315	-0.55(-1.00%)
Jan 14, 2015	55.34	55.52	55.02	55.02	2,021	-1.23(-2.19%)
Jan 13, 2015				56.25	4,005	+0.75(+1.35%)
Jan 12, 2015	56.00	56.00	55.50	55.50	1,339	-0.13(-0.23%)
Jan 09, 2015	54.92	56.26	54.92	55.63	4,870	+1.16(+2.13%)
Jan 08, 2015	54.58	54.72	54.47	54.47	916	+0.54(+1.00%)
Jan 07, 2015	54.01	54.26	53.93	53.93	785	-0.28(-0.52%)
Jan 06, 2015	55.16	55.16	53.98	54.21	4,988	-1.02(-1.85%)
Jan 05, 2015	55.23	55.50	55.21	55.23	917	-0.85(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.