Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.00	58.15	57.00	58.01	925	+0.16(+0.28%)
Apr 29, 2014	57.50	57.85	57.50	57.85	335	+0.62(+1.08%)
Apr 28, 2014	58.80	58.80	56.80	57.23	3,599	-1.27(-2.17%)
Apr 25, 2014	58.06	58.50	58.06	58.50	1,200	-0.10(-0.17%)
Apr 24, 2014	59.48	59.48	58.27	58.60	1,715	-0.38(-0.64%)
Apr 23, 2014	59.16	59.31	58.57	58.98	1,439	-1.32(-2.19%)
Apr 22, 2014	59.91	60.30	59.33	60.30	5,225	+0.52(+0.87%)
Apr 21, 2014	60.42	60.42	59.13	59.78	3,545	-0.81(-1.34%)
Apr 17, 2014		60.59	60.59	60.59	0	+0.34(+0.56%)
Apr 16, 2014	59.21	60.58	59.21	60.25	4,300	+1.16(+1.96%)
Apr 15, 2014	59.52	59.52	57.90	59.09	2,859	+0.36(+0.61%)
Apr 14, 2014	58.78	59.14	58.58	58.73	1,480	+0.08(+0.14%)
Apr 11, 2014	60.00	60.13	58.65	58.65	2,194	-1.31(-2.18%)
Apr 10, 2014	61.48	61.48	59.96	59.96	3,198	-2.35(-3.77%)
Apr 09, 2014	61.00	62.42	61.00	62.31	3,641	+1.74(+2.87%)
Apr 08, 2014	59.98	60.57	59.69	60.57	3,537	+0.11(+0.18%)
Apr 07, 2014	60.70	61.40	59.09	60.46	7,429	-1.04(-1.69%)
Apr 04, 2014	63.00	63.02	61.50	61.50	995	-1.15(-1.84%)
Apr 03, 2014	62.98	63.60	62.38	62.65	2,025	-0.75(-1.18%)
Apr 02, 2014	63.53	63.82	63.40	63.40	5,709	+0.20(+0.32%)
Apr 01, 2014	62.37	63.44	62.37	63.20	7,822	+1.31(+2.12%)
Mar 31, 2014	62.68	62.68	61.83	61.89	3,721	-0.51(-0.82%)
Mar 28, 2014	62.83	62.92	62.05	62.40	2,555	+0.65(+1.05%)
Mar 27, 2014	61.86	62.04	60.88	61.75	2,955	-0.75(-1.20%)
Mar 26, 2014	63.52	63.59	62.08	62.50	6,307	-0.76(-1.20%)
Mar 25, 2014	64.44	64.44	63.26	63.26	2,509	-1.52(-2.35%)
Mar 24, 2014	66.00	66.06	64.15	64.78	6,020	-0.58(-0.89%)
Mar 21, 2014	66.25	67.08	65.36	65.36	40,898	-0.83(-1.26%)
Mar 20, 2014	65.60	66.58	65.60	66.19	2,611	+0.25(+0.38%)
Mar 19, 2014	66.43	66.62	65.94	65.94	578	-0.44(-0.66%)
Mar 18, 2014	65.94	66.67	65.94	66.38	1,185	+0.56(+0.85%)
Mar 17, 2014	66.37	66.44	65.81	65.82	3,869	-0.23(-0.35%)
Mar 14, 2014	65.16	66.10	65.16	66.05	3,481	+0.65(+0.99%)
Mar 13, 2014	66.37	66.37	65.00	65.40	1,083	-0.85(-1.28%)
Mar 12, 2014	65.78	66.25	65.59	66.25	3,795	+0.03(+0.05%)
Mar 11, 2014	66.80	66.80	66.00	66.22	2,838	-0.78(-1.16%)
Mar 10, 2014	67.41	67.46	66.66	67.00	6,210	-0.53(-0.78%)
Mar 07, 2014	67.99	68.00	67.29	67.53	7,014	-0.13(-0.19%)
Mar 06, 2014	67.50	67.73	67.38	67.66	5,823	+0.30(+0.45%)
Mar 05, 2014	67.61	67.62	67.33	67.36	4,917	-0.25(-0.37%)
Mar 04, 2014	67.45	67.69	67.30	67.61	5,832	+1.42(+2.15%)
Mar 03, 2014	65.24	66.23	65.23	66.19	6,499	-0.81(-1.21%)
Feb 28, 2014	66.40	67.53	66.40	67.00	7,670	+0.40(+0.60%)
Feb 27, 2014	65.82	66.60	65.67	66.60	5,576	+1.06(+1.62%)
Feb 26, 2014	66.18	66.47	65.54	65.54	812	-0.55(-0.83%)
Feb 25, 2014	66.00	66.12	65.84	66.09	1,560	-0.32(-0.48%)
Feb 24, 2014	67.03	67.26	66.41	66.41	1,272	+0.04(+0.06%)
Feb 21, 2014	65.96	66.56	65.96	66.37	3,186	+0.52(+0.79%)
Feb 20, 2014	66.25	66.25	65.00	65.85	1,970	-0.10(-0.15%)
Feb 19, 2014	66.20	66.20	65.64	65.95	995	-0.44(-0.66%)
Feb 18, 2014	65.45	66.48	65.44	66.39	2,885	+1.28(+1.97%)
Feb 14, 2014		65.11	65.11	65.11	0	+0.14(+0.22%)
Feb 13, 2014	63.30	64.97	63.30	64.97	10,171	+2.97(+4.79%)
Feb 12, 2014	61.36	62.12	61.36	62.00	5,490	+0.78(+1.27%)
Feb 11, 2014	60.68	61.25	60.68	61.22	24,078	+0.70(+1.16%)
Feb 10, 2014	60.55	60.69	60.28	60.52	21,062	+0.11(+0.18%)
Feb 07, 2014	60.42	60.65	60.25	60.41	3,686	+0.18(+0.30%)
Feb 06, 2014	59.20	60.88	59.04	60.23	8,789	+1.34(+2.28%)
Feb 05, 2014	57.29	59.00	57.00	58.89	112,743	+1.01(+1.74%)
Feb 04, 2014	55.74	58.03	55.74	57.88	16,435	+1.57(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.