Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.48	16.58	16.15	16.23	15,986	-0.24(-1.46%)
Apr 29, 2010	16.42	16.73	16.41	16.47	14,672	+0.39(+2.43%)
Apr 28, 2010	16.06	16.25	15.94	16.08	18,901	+0.21(+1.32%)
Apr 27, 2010	16.12	16.24	15.72	15.87	14,037	-0.45(-2.76%)
Apr 26, 2010	16.44	16.61	16.27	16.32	4,800	-0.18(-1.09%)
Apr 23, 2010	16.36	16.51	16.28	16.50	5,932	+0.04(+0.24%)
Apr 22, 2010	15.92	16.47	15.76	16.46	8,900	+0.44(+2.75%)
Apr 21, 2010	15.88	16.05	15.81	16.02	5,300	+0.09(+0.56%)
Apr 20, 2010	15.81	16.10	15.80	15.93	7,261	+0.43(+2.77%)
Apr 19, 2010	15.54	15.54	15.39	15.50	3,000	-0.04(-0.26%)
Apr 16, 2010	15.83	16.06	15.54	15.54	5,300	-0.36(-2.26%)
Apr 15, 2010	15.60	15.91	15.47	15.90	11,278	+0.31(+1.99%)
Apr 14, 2010	15.51	15.61	15.41	15.59	2,998	+0.12(+0.78%)
Apr 13, 2010	15.38	15.50	15.08	15.47	14,900	+0.13(+0.85%)
Apr 12, 2010	15.29	15.34	15.04	15.34	31,416	+0.22(+1.46%)
Apr 09, 2010	15.00	15.31	15.00	15.12	2,400	+0.13(+0.87%)
Apr 08, 2010	14.37	15.18	14.24	14.99	21,692	+0.52(+3.59%)
Apr 07, 2010	14.45	14.63	14.35	14.47	19,749	-0.11(-0.75%)
Apr 06, 2010	14.60	14.93	14.41	14.58	11,900	-0.03(-0.21%)
Apr 05, 2010	14.25	14.70	14.16	14.61	34,462	+0.43(+3.03%)
Apr 01, 2010		14.18	14.18	14.18	0	+0.24(+1.72%)
Mar 31, 2010	14.01	14.16	13.94	13.94	4,031	-0.22(-1.54%)
Mar 30, 2010	14.20	14.20	14.00	14.16	6,861	+0.05(+0.34%)
Mar 29, 2010	14.01	14.16	13.67	14.11	28,585	+0.18(+1.29%)
Mar 26, 2010	13.97	14.08	13.90	13.93	22,039	+0.06(+0.43%)
Mar 25, 2010	14.36	14.36	13.86	13.87	23,168	-0.38(-2.67%)
Mar 24, 2010	14.24	14.43	14.06	14.25	19,700	-0.01(-0.07%)
Mar 23, 2010	14.16	14.26	14.11	14.26	12,615	+0.20(+1.42%)
Mar 22, 2010	13.80	14.14	13.77	14.06	12,127	+0.07(+0.50%)
Mar 19, 2010	14.44	14.44	13.99	13.99	9,850	-0.42(-2.91%)
Mar 18, 2010	14.45	14.55	14.29	14.41	18,258	-0.11(-0.76%)
Mar 17, 2010	14.79	14.94	14.48	14.52	10,850	-0.27(-1.82%)
Mar 16, 2010	14.47	14.80	14.35	14.79	8,770	+0.35(+2.42%)
Mar 15, 2010	14.29	14.48	14.29	14.44	19,157	-0.15(-1.03%)
Mar 12, 2010	14.83	14.83	14.46	14.59	6,921	-0.18(-1.22%)
Mar 11, 2010	14.62	14.81	14.48	14.77	15,576	+0.06(+0.41%)
Mar 10, 2010	14.65	14.77	14.40	14.71	12,294	+0.25(+1.73%)
Mar 09, 2010	14.54	14.56	14.30	14.46	10,035	-0.23(-1.57%)
Mar 08, 2010	14.75	14.83	14.58	14.69	18,200	-0.02(-0.14%)
Mar 05, 2010	14.37	14.74	14.34	14.71	52,921	+0.40(+2.80%)
Mar 04, 2010	14.06	14.35	13.94	14.31	37,050	+0.38(+2.73%)
Mar 03, 2010	13.57	14.00	13.53	13.93	25,400	+0.32(+2.35%)
Mar 02, 2010	13.68	13.68	13.53	13.61	64,938	+0.11(+0.81%)
Mar 01, 2010	13.12	13.64	13.12	13.50	33,417	+0.45(+3.45%)
Feb 26, 2010	13.16	13.23	12.99	13.05	68,700	-0.13(-0.99%)
Feb 25, 2010	12.84	13.18	12.68	13.18	20,001	-0.06(-0.45%)
Feb 24, 2010	13.06	13.26	13.00	13.24	29,852	+0.20(+1.53%)
Feb 23, 2010	13.30	13.44	12.97	13.04	22,400	-0.33(-2.47%)
Feb 22, 2010	13.85	13.90	13.34	13.37	16,464	-0.48(-3.47%)
Feb 19, 2010	13.35	13.97	13.14	13.85	11,548	+0.10(+0.73%)
Feb 18, 2010	13.46	13.75	13.46	13.75	5,334	+0.23(+1.70%)
Feb 17, 2010	13.33	13.63	13.33	13.52	23,759	+0.29(+2.19%)
Feb 16, 2010	13.06	13.28	13.05	13.23	15,400	+0.35(+2.72%)
Feb 12, 2010		12.88	12.88	12.88	0	+0.16(+1.26%)
Feb 11, 2010	12.64	12.96	12.54	12.72	7,002	+0.02(+0.16%)
Feb 10, 2010	12.92	13.06	12.34	12.70	19,360	-0.32(-2.46%)
Feb 09, 2010	13.00	13.17	12.73	13.02	29,000	+0.33(+2.60%)
Feb 08, 2010	12.73	12.85	12.54	12.69	21,463	-0.17(-1.32%)
Feb 05, 2010	13.12	13.13	12.48	12.86	12,558	-0.23(-1.76%)
Feb 04, 2010	13.27	13.58	12.99	13.09	27,617	-0.64(-4.66%)
Feb 03, 2010	13.30	13.85	13.30	13.73	27,966	+0.58(+4.41%)
Feb 02, 2010	13.28	13.31	13.02	13.15	11,900	-0.15(-1.13%)
Feb 01, 2010	13.01	13.31	12.87	13.30	24,710	+0.35(+2.70%)
Jan 29, 2010	13.24	13.29	12.83	12.95	11,498	-0.21(-1.60%)
Jan 28, 2010	13.41	13.42	12.77	13.16	13,300	-0.14(-1.05%)
Jan 27, 2010	13.31	13.41	12.90	13.30	30,027	+0.05(+0.38%)
Jan 26, 2010	13.23	13.39	13.12	13.25	116,105	-0.08(-0.60%)
Jan 25, 2010	13.46	13.48	13.15	13.33	20,228	+0.06(+0.45%)
Jan 22, 2010	13.16	13.63	13.13	13.27	17,954	+0.07(+0.53%)
Jan 21, 2010	13.59	13.83	13.20	13.20	15,701	-0.35(-2.58%)
Jan 20, 2010	13.62	13.62	13.33	13.55	14,728	+0.16(+1.19%)
Jan 19, 2010	13.20	13.51	13.20	13.39	6,441	+0.19(+1.44%)
Jan 15, 2010		13.20	13.20	13.20	0	-0.62(-4.49%)
Jan 14, 2010	13.94	14.03	13.77	13.82	8,000	-0.18(-1.29%)
Jan 13, 2010	13.70	14.03	13.51	14.00	7,402	+0.45(+3.32%)
Jan 12, 2010	13.90	13.90	13.43	13.55	19,979	-0.45(-3.21%)
Jan 11, 2010	14.14	14.18	13.86	14.00	32,112	-0.13(-0.92%)
Jan 08, 2010	13.97	14.22	13.97	14.13	40,280	+0.15(+1.07%)
Jan 07, 2010	13.73	14.21	13.71	13.98	19,390	+0.31(+2.27%)
Jan 06, 2010	14.16	14.20	13.67	13.67	17,967	-0.53(-3.73%)
Jan 05, 2010	14.12	14.33	14.04	14.20	8,435	-0.06(-0.42%)
Jan 04, 2010	14.34	14.35	13.99	14.26	12,269	+0.19(+1.35%)
Dec 31, 2009		14.07	14.07	14.07	0	-0.16(-1.12%)
Dec 30, 2009	14.09	14.25	13.99	14.23	9,062	-0.09(-0.63%)
Dec 29, 2009	13.92	14.37	13.92	14.32	17,442	+0.50(+3.62%)
Dec 28, 2009	13.84	13.88	13.71	13.82	11,580	-0.03(-0.22%)
Dec 24, 2009	13.90	14.02	13.83	13.85	1,450	-0.06(-0.43%)
Dec 23, 2009	13.91	14.00	13.58	13.91	19,350	+0.10(+0.72%)
Dec 22, 2009	13.88	13.93	13.76	13.81	29,043	-0.08(-0.58%)
Dec 21, 2009	13.88	14.18	13.83	13.89	46,284	+0.26(+1.91%)
Dec 18, 2009	13.85	13.92	13.60	13.63	221,257	-0.10(-0.73%)
Dec 17, 2009	14.18	14.32	13.73	13.73	43,150	-0.52(-3.65%)
Dec 16, 2009	13.36	14.58	13.36	14.25	40,219	+0.18(+1.28%)
Dec 15, 2009	11.25	14.26	13.61	14.07	45,020	+0.02(+0.14%)
Dec 14, 2009	14.10	14.10	13.90	14.05	27,999	+0.01(+0.07%)
Dec 11, 2009	13.92	14.08	13.83	14.04	12,584	+0.19(+1.37%)
Dec 10, 2009	13.89	14.00	13.75	13.85	19,650	+0.31(+2.29%)
Dec 09, 2009	13.84	13.84	13.38	13.54	20,833	-0.40(-2.87%)
Dec 08, 2009	13.72	14.22	13.72	13.94	17,018	+0.06(+0.43%)
Dec 07, 2009	13.58	14.00	13.57	13.88	20,676	+0.42(+3.12%)
Dec 04, 2009	13.19	13.49	12.84	13.46	18,052	+0.71(+5.57%)
Dec 03, 2009	13.03	13.21	12.74	12.75	8,076	-0.30(-2.30%)
Dec 02, 2009	13.06	13.19	12.95	13.05	2,416	-0.07(-0.53%)
Dec 01, 2009	13.02	13.33	13.02	13.12	23,612	+0.25(+1.94%)
Nov 30, 2009	13.06	13.06	12.63	12.87	12,499	-0.33(-2.50%)
Nov 27, 2009	12.88	13.44	12.80	13.20	13,001	-0.64(-4.62%)
Nov 25, 2009	13.25	13.84	13.23	13.84	28,600	+0.66(+5.01%)
Nov 24, 2009	12.84	13.18	12.77	13.18	16,290	+0.37(+2.89%)
Nov 23, 2009	13.40	13.40	12.77	12.81	23,069	-0.03(-0.23%)
Nov 20, 2009	13.02	13.02	12.76	12.84	2,900	-0.52(-3.89%)
Nov 19, 2009	13.55	13.55	13.20	13.36	5,976	-0.35(-2.55%)
Nov 18, 2009	13.85	13.85	13.48	13.71	18,100	-0.15(-1.08%)
Nov 17, 2009	13.52	13.88	13.49	13.86	8,817	+0.11(+0.80%)
Nov 16, 2009	13.12	13.82	13.12	13.75	30,625	+0.70(+5.36%)
Nov 13, 2009	12.83	13.15	12.77	13.05	15,228	+0.25(+1.95%)
Nov 12, 2009	13.14	13.30	12.70	12.80	10,200	-0.44(-3.32%)
Nov 11, 2009	13.16	13.28	12.96	13.24	49,934	+0.19(+1.46%)
Nov 10, 2009	13.22	13.45	13.02	13.05	43,182	-0.26(-1.95%)
Nov 09, 2009	12.90	13.34	12.90	13.31	5,450	+0.53(+4.15%)
Nov 06, 2009	12.61	12.82	12.20	12.78	13,176	+0.02(+0.16%)
Nov 05, 2009	12.37	12.84	12.07	12.76	17,808	+0.86(+7.23%)
Nov 04, 2009	12.00	12.55	11.90	11.90	12,054	-0.04(-0.34%)
Nov 03, 2009	12.02	12.09	11.63	11.94	13,900	-0.18(-1.49%)
Nov 02, 2009	11.79	12.15	11.69	12.12	63,350	+0.32(+2.71%)
Oct 30, 2009	12.57	12.74	11.63	11.80	17,410	-0.87(-6.87%)
Oct 29, 2009	12.05	12.74	11.90	12.67	40,204	+0.91(+7.74%)
Oct 28, 2009	12.31	12.37	11.42	11.76	18,339	-0.72(-5.77%)
Oct 27, 2009	13.05	13.05	12.33	12.48	23,489	-0.32(-2.50%)
Oct 26, 2009	13.23	13.69	12.68	12.80	19,480	-0.30(-2.29%)
Oct 23, 2009	13.19	13.19	13.02	13.10	13,050	-0.52(-3.82%)
Oct 22, 2009	13.35	13.62	13.03	13.62	11,378	+0.36(+2.71%)
Oct 21, 2009	13.71	14.02	13.24	13.26	13,750	-0.60(-4.33%)
Oct 20, 2009	13.69	14.01	13.65	13.86	24,900	+0.14(+1.02%)
Oct 19, 2009	13.35	13.77	13.07	13.72	14,516	+0.62(+4.73%)
Oct 16, 2009	13.03	13.38	12.84	13.10	55,897	-0.14(-1.06%)
Oct 15, 2009	12.30	13.39	12.30	13.24	25,207	+0.67(+5.33%)
Oct 14, 2009	11.99	12.64	11.83	12.57	42,115	+0.41(+3.37%)
Oct 13, 2009	12.14	12.32	12.13	12.16	61,060	+0.02(+0.16%)
Oct 12, 2009	12.34	12.42	12.00	12.14	4,000	-0.19(-1.54%)
Oct 09, 2009	12.43	12.59	12.27	12.33	17,952	-0.26(-2.07%)
Oct 08, 2009	12.28	12.71	12.20	12.59	31,417	+0.45(+3.71%)
Oct 07, 2009	12.15	12.37	11.95	12.14	18,691	-0.02(-0.16%)
Oct 06, 2009	11.97	12.23	11.97	12.16	12,624	+0.33(+2.79%)
Oct 05, 2009	11.53	11.86	11.53	11.83	14,214	+0.32(+2.78%)
Oct 02, 2009	11.39	11.73	11.29	11.51	33,149	-0.03(-0.26%)
Oct 01, 2009	11.84	11.84	11.48	11.54	18,571	-0.52(-4.31%)
Sep 30, 2009	12.42	12.46	11.93	12.06	35,340	-0.33(-2.66%)
Sep 29, 2009	12.38	12.59	12.32	12.39	40,173	+0.08(+0.65%)
Sep 28, 2009	11.65	12.33	11.65	12.31	15,260	+0.67(+5.76%)
Sep 25, 2009	11.60	11.80	11.41	11.64	15,300	+0.04(+0.34%)
Sep 24, 2009	12.21	12.21	11.47	11.60	18,765	-0.51(-4.21%)
Sep 23, 2009	12.68	12.68	12.09	12.11	20,180	-0.51(-4.04%)
Sep 22, 2009	12.49	12.78	12.45	12.62	30,605	+0.20(+1.61%)
Sep 21, 2009	12.50	12.50	11.96	12.42	42,326	-0.15(-1.19%)
Sep 18, 2009	12.52	12.71	12.28	12.57	35,525	+0.18(+1.45%)
Sep 17, 2009	12.75	13.17	12.36	12.39	57,316	-0.34(-2.67%)
Sep 16, 2009	12.43	13.10	12.24	12.73	52,910	+0.28(+2.25%)
Sep 15, 2009	12.10	12.56	12.10	12.45	31,643	+0.58(+4.89%)
Sep 14, 2009	11.29	11.90	11.29	11.87	20,898	+0.08(+0.68%)
Sep 11, 2009	11.88	12.14	11.54	11.79	21,700	-0.19(-1.59%)
Sep 10, 2009	11.02	11.98	11.02	11.98	24,035	+0.95(+8.61%)
Sep 09, 2009	10.83	11.12	10.63	11.03	25,640	+0.19(+1.75%)
Sep 08, 2009	10.80	10.89	10.74	10.84	24,543	+0.23(+2.17%)
Sep 04, 2009	10.17	10.62	10.17	10.61	22,659	+0.33(+3.21%)
Sep 03, 2009	10.09	10.28	9.980	10.28	15,622	+0.25(+2.49%)
Sep 02, 2009	9.870	10.08	9.730	10.03	41,967	+0.10(+1.01%)
Sep 01, 2009	10.30	10.61	9.820	9.930	10,944	-0.41(-3.97%)
Aug 31, 2009	10.66	10.71	10.30	10.34	8,000	-0.45(-4.17%)
Aug 28, 2009	11.13	11.21	10.73	10.79	24,662	-0.17(-1.55%)
Aug 27, 2009	10.82	11.04	10.53	10.96	40,335	+0.11(+1.01%)
Aug 26, 2009	11.03	11.14	10.71	10.85	36,654	-0.29(-2.60%)
Aug 25, 2009	11.04	11.20	11.00	11.14	42,200	+0.15(+1.36%)
Aug 24, 2009	10.83	11.17	10.77	10.99	110,079	+0.25(+2.33%)
Aug 21, 2009	10.69	10.91	10.60	10.74	8,300	+0.17(+1.61%)
Aug 20, 2009	10.43	10.68	10.29	10.57	49,747	+0.25(+2.42%)
Aug 19, 2009	9.720	10.47	9.720	10.32	35,750	+0.45(+4.56%)
Aug 18, 2009	10.04	10.09	9.860	9.870	28,350	-0.04(-0.40%)
Aug 17, 2009	9.910	9.950	9.640	9.910	12,100	-0.27(-2.65%)
Aug 14, 2009	10.27	10.27	9.960	10.18	25,973	-0.08(-0.78%)
Aug 13, 2009	10.36	10.52	10.15	10.26	14,900	-0.42(-3.93%)
Aug 12, 2009	10.50	10.98	10.43	10.68	21,085	+0.06(+0.56%)
Aug 11, 2009	11.01	11.03	10.47	10.62	28,100	-0.56(-5.01%)
Aug 10, 2009	10.48	11.64	10.48	11.18	32,924	+0.39(+3.61%)
Aug 07, 2009	9.950	11.26	9.950	10.79	190,697	+2.26(+26.49%)
Aug 06, 2009	8.900	9.150	8.500	8.530	16,900	-0.33(-3.72%)
Aug 05, 2009	8.920	8.950	8.600	8.860	76,647	-0.04(-0.45%)
Aug 04, 2009	8.830	9.000	8.520	8.900	17,100	-0.03(-0.34%)
Aug 03, 2009	8.220	9.170	8.220	8.930	24,300	+0.72(+8.77%)
Jul 31, 2009	8.020	8.210	7.840	8.210	31,611	+0.15(+1.86%)
Jul 30, 2009	7.840	8.130	7.840	8.060	12,273	+0.34(+4.40%)
Jul 29, 2009	7.910	7.930	7.600	7.720	13,374	-0.27(-3.38%)
Jul 28, 2009	7.850	8.250	7.740	7.990	12,913	-0.03(-0.37%)
Jul 27, 2009	7.900	8.030	7.770	8.020	7,523	+0.23(+2.95%)
Jul 24, 2009	7.790	7.900	7.740	7.790	200	-0.02(-0.26%)
Jul 23, 2009	7.340	7.870	7.310	7.810	12,314	+0.54(+7.43%)
Jul 22, 2009	7.200	7.440	7.180	7.270	10,592	+0.05(+0.69%)
Jul 21, 2009	7.420	7.630	7.130	7.220	19,656	-0.23(-3.09%)
Jul 20, 2009	7.020	7.450	7.020	7.450	10,992	+0.71(+10.53%)
Jul 17, 2009	6.800	6.950	6.580	6.740	26,001	-0.09(-1.32%)
Jul 16, 2009	6.620	6.830	6.610	6.830	7,782	+0.16(+2.40%)
Jul 15, 2009	6.530	6.670	6.450	6.670	10,400	+0.39(+6.21%)
Jul 14, 2009	6.000	6.320	6.000	6.280	10,398	+0.32(+5.37%)
Jul 13, 2009	6.070	6.110	5.860	5.960	7,972	-0.04(-0.67%)
Jul 10, 2009	6.000	6.010	5.830	6.000	4,543	+0.00(+0.00%)
Jul 09, 2009	5.870	6.060	5.870	6.000	16,076	+0.16(+2.74%)
Jul 08, 2009	5.830	6.000	5.690	5.840	13,486	+0.02(+0.34%)
Jul 07, 2009	6.150	6.240	5.820	5.820	22,238	-0.28(-4.59%)
Jul 06, 2009	6.620	6.620	6.060	6.100	11,661	-0.50(-7.58%)
Jul 02, 2009	6.810	6.900	6.540	6.600	27,753	-0.35(-5.04%)
Jul 01, 2009	7.050	7.130	6.950	6.950	15,424	-0.02(-0.29%)
Jun 30, 2009	7.320	7.330	6.880	6.970	9,308	-0.28(-3.86%)
Jun 29, 2009	7.140	7.360	7.070	7.250	6,257	+0.13(+1.83%)
Jun 26, 2009	7.600	7.600	6.790	7.120	20,483	-0.48(-6.32%)
Jun 25, 2009	7.050	7.600	7.050	7.600	13,332	+0.50(+7.04%)
Jun 24, 2009	7.040	7.410	6.930	7.100	8,518	+0.27(+3.95%)
Jun 23, 2009	6.880	7.030	6.700	6.830	10,703	-0.12(-1.73%)
Jun 22, 2009	7.360	7.360	6.950	6.950	17,800	-0.60(-7.95%)
Jun 19, 2009	7.650	7.720	7.350	7.550	10,000	+0.05(+0.67%)
Jun 18, 2009	7.350	7.520	7.280	7.500	16,877	+0.06(+0.81%)
Jun 17, 2009	7.560	7.630	7.240	7.440	14,726	-0.05(-0.67%)
Jun 16, 2009	7.880	7.990	7.490	7.490	13,111	-0.43(-5.43%)
Jun 15, 2009	8.040	8.130	7.870	7.920	16,500	-0.32(-3.88%)
Jun 12, 2009	8.130	8.240	7.900	8.240	13,549	+0.04(+0.49%)
Jun 11, 2009	8.150	8.450	7.950	8.200	30,830	-0.25(-2.96%)
Jun 10, 2009	8.750	8.940	8.360	8.450	19,806	-0.33(-3.76%)
Jun 09, 2009	8.660	8.820	8.490	8.780	17,336	+0.04(+0.46%)
Jun 08, 2009	8.650	8.770	8.390	8.740	18,200	-0.16(-1.80%)
Jun 05, 2009	9.320	9.490	8.680	8.900	28,126	-0.09(-1.00%)
Jun 04, 2009	8.820	9.140	8.780	8.990	17,448	+0.13(+1.47%)
Jun 03, 2009	8.660	8.860	8.450	8.860	17,147	+0.10(+1.14%)
Jun 02, 2009	8.640	8.810	8.290	8.760	38,200	-0.01(-0.11%)
Jun 01, 2009	7.580	8.870	7.570	8.770	56,501	+1.29(+17.25%)
May 29, 2009	7.400	7.530	7.260	7.480	24,660	+0.33(+4.62%)
May 28, 2009	7.100	7.190	6.860	7.150	33,400	+0.10(+1.42%)
May 27, 2009	7.250	7.400	7.050	7.050	25,488	-0.20(-2.76%)
May 26, 2009	6.990	7.360	6.890	7.250	31,908	+0.21(+2.98%)
May 22, 2009	6.980	7.240	6.870	7.040	32,791	+0.06(+0.86%)
May 21, 2009	7.300	7.300	6.910	6.980	31,100	-0.44(-5.93%)
May 20, 2009	7.270	7.770	7.270	7.420	60,900	+0.08(+1.09%)
May 19, 2009	7.300	7.500	7.140	7.340	38,212	-0.09(-1.21%)
May 18, 2009	7.000	7.470	6.880	7.430	28,387	+0.61(+8.94%)
May 15, 2009	6.850	7.390	6.810	6.820	32,041	-0.13(-1.87%)
May 14, 2009	6.540	7.080	6.520	6.950	34,200	+0.41(+6.27%)
May 13, 2009	6.880	7.000	6.500	6.540	58,391	-0.62(-8.66%)
May 12, 2009	7.600	7.690	6.680	7.160	56,988	-0.55(-7.13%)
May 11, 2009	8.240	8.350	7.680	7.710	51,021	-0.94(-10.87%)
May 08, 2009	8.000	8.850	8.000	8.650	54,170	+0.47(+5.75%)
May 07, 2009	8.300	8.690	7.850	8.180	74,590	+0.08(+0.99%)
May 06, 2009	7.510	8.440	7.490	8.100	38,656	+0.60(+8.00%)
May 05, 2009	7.250	7.560	7.230	7.500	14,900	+0.23(+3.16%)
May 04, 2009	7.230	7.310	7.160	7.270	41,348	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.