Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.35	25.35	25.15	25.15	1,400	-0.21(-0.83%)
Apr 28, 2011	25.05	25.66	25.05	25.36	3,350	+0.31(+1.24%)
Apr 27, 2011	25.04	25.07	24.72	25.05	1,699	+0.28(+1.13%)
Apr 26, 2011	24.79	24.95	24.68	24.77	6,000	-0.06(-0.24%)
Apr 25, 2011	24.97	25.03	24.80	24.83	5,029	-0.10(-0.40%)
Apr 21, 2011	24.70	24.93	24.65	24.93	2,356	+0.18(+0.73%)
Apr 20, 2011	24.44	24.82	24.44	24.75	2,537	+0.65(+2.70%)
Apr 19, 2011	24.21	24.28	24.04	24.10	8,300	-0.07(-0.29%)
Apr 18, 2011	24.19	24.27	23.53	24.17	4,634	-0.26(-1.06%)
Apr 15, 2011	24.60	25.01	24.42	24.43	3,013	+0.03(+0.12%)
Apr 14, 2011	24.52	24.52	23.88	24.40	3,981	-0.25(-1.01%)
Apr 13, 2011	24.55	24.85	24.26	24.65	6,960	+0.22(+0.90%)
Apr 12, 2011	24.26	24.47	24.26	24.43	3,708	-0.14(-0.57%)
Apr 11, 2011	24.24	24.61	23.85	24.57	10,664	+0.26(+1.07%)
Apr 08, 2011	24.76	24.76	24.15	24.31	3,900	-0.30(-1.22%)
Apr 07, 2011	24.52	24.61	24.05	24.61	9,786	+0.08(+0.33%)
Apr 06, 2011	25.26	25.41	24.52	24.53	10,810	-0.62(-2.47%)
Apr 05, 2011	25.20	25.76	25.15	25.15	20,320	+0.10(+0.40%)
Apr 04, 2011	24.89	25.15	24.85	25.05	6,000	+0.26(+1.05%)
Apr 01, 2011	25.23	25.50	24.75	24.79	13,513	-0.33(-1.31%)
Mar 31, 2011	26.07	26.07	25.12	25.12	11,938	-1.13(-4.30%)
Mar 30, 2011	25.60	26.25	25.27	26.25	17,396	+0.65(+2.54%)
Mar 29, 2011	24.48	25.60	24.22	25.60	11,900	+1.09(+4.45%)
Mar 28, 2011	24.70	24.91	24.02	24.51	10,655	-0.28(-1.13%)
Mar 25, 2011	25.32	25.32	24.79	24.79	6,213	-0.30(-1.20%)
Mar 24, 2011	25.04	25.21	24.79	25.09	17,274	+0.18(+0.72%)
Mar 23, 2011	24.51	24.98	24.43	24.91	5,450	+0.19(+0.77%)
Mar 22, 2011	24.58	25.07	24.58	24.72	8,476	+0.12(+0.49%)
Mar 21, 2011	24.36	24.62	24.29	24.60	15,853	+1.29(+5.53%)
Mar 18, 2011	23.83	23.83	23.22	23.31	8,740	-0.11(-0.47%)
Mar 17, 2011	23.38	23.43	23.25	23.42	2,350	+0.39(+1.69%)
Mar 16, 2011	23.11	23.60	22.73	23.03	4,396	-0.16(-0.69%)
Mar 15, 2011	23.32	23.65	23.19	23.19	9,777	-0.46(-1.95%)
Mar 14, 2011	23.76	23.76	23.33	23.65	2,200	-0.25(-1.05%)
Mar 11, 2011	23.78	24.02	23.58	23.90	1,750	+0.14(+0.59%)
Mar 10, 2011	23.95	23.95	23.55	23.76	8,512	-0.28(-1.16%)
Mar 09, 2011	23.97	24.31	23.87	24.04	9,268	+0.28(+1.18%)
Mar 08, 2011	23.68	23.89	23.55	23.76	5,442	+0.04(+0.17%)
Mar 07, 2011	24.13	24.13	23.40	23.72	5,500	-0.26(-1.08%)
Mar 04, 2011	24.31	24.69	23.53	23.98	5,100	-0.42(-1.72%)
Mar 03, 2011	24.11	24.68	24.10	24.40	14,850	+0.46(+1.92%)
Mar 02, 2011	23.45	24.09	23.17	23.94	14,440	+0.75(+3.23%)
Mar 01, 2011	24.00	24.08	23.19	23.19	18,578	-0.86(-3.58%)
Feb 28, 2011	23.94	24.05	23.66	24.05	5,671	+0.37(+1.56%)
Feb 25, 2011	22.26	23.72	22.26	23.68	27,887	+1.56(+7.05%)
Feb 24, 2011	21.91	22.33	21.74	22.12	4,861	+0.37(+1.70%)
Feb 23, 2011	22.21	22.43	21.74	21.75	3,889	-0.35(-1.58%)
Feb 22, 2011	22.95	22.95	21.92	22.10	5,731	-0.92(-4.00%)
Feb 18, 2011	22.43	23.15	22.37	23.02	8,278	+0.50(+2.22%)
Feb 17, 2011	22.09	22.53	21.21	22.52	5,978	+0.23(+1.03%)
Feb 16, 2011	21.92	22.38	21.75	22.29	11,669	+0.47(+2.15%)
Feb 15, 2011	21.68	21.89	21.68	21.82	7,896	-0.03(-0.14%)
Feb 14, 2011	22.14	22.14	21.75	21.85	5,612	-0.31(-1.40%)
Feb 11, 2011	21.88	22.62	21.82	22.16	15,755	+0.27(+1.23%)
Feb 10, 2011	21.59	21.90	21.50	21.89	16,086	+0.26(+1.20%)
Feb 09, 2011	21.04	21.66	21.04	21.63	8,971	+0.47(+2.22%)
Feb 08, 2011	20.86	21.16	20.85	21.16	5,200	+0.28(+1.34%)
Feb 07, 2011	20.35	20.92	20.35	20.88	11,318	+0.62(+3.06%)
Feb 04, 2011	20.41	20.41	20.01	20.26	3,523	-0.04(-0.20%)
Feb 03, 2011	19.86	20.57	19.86	20.30	3,805	+0.28(+1.40%)
Feb 02, 2011	19.91	20.20	19.91	20.02	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.