Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.22	50.22	49.45	49.49	2,755	-0.71(-1.41%)
Apr 27, 2018	50.11	50.37	49.74	50.20	1,504	-0.04(-0.08%)
Apr 26, 2018	50.46	50.73	50.11	50.24	5,002	-0.29(-0.57%)
Apr 25, 2018	50.39	50.97	50.39	50.53	1,478	+0.21(+0.42%)
Apr 24, 2018	50.50	50.58	49.80	50.32	5,767	+0.48(+0.96%)
Apr 23, 2018	49.24	50.10	49.24	49.84	3,408	+0.14(+0.28%)
Apr 20, 2018	50.59	50.59	49.33	49.70	5,304	-1.65(-3.21%)
Apr 19, 2018	51.68	51.97	51.26	51.35	1,935	+0.01(+0.02%)
Apr 18, 2018	51.63	51.97	51.32	51.34	4,743	-0.13(-0.25%)
Apr 17, 2018	51.03	51.74	51.03	51.47	7,199	+0.34(+0.66%)
Apr 16, 2018	50.27	51.33	50.27	51.13	3,397	+0.84(+1.67%)
Apr 13, 2018	50.39	50.39	50.13	50.29	7,720	+0.03(+0.06%)
Apr 12, 2018	50.79	50.79	49.96	50.26	3,937	-1.07(-2.08%)
Apr 11, 2018	51.99	52.03	50.72	51.33	15,140	-1.10(-2.10%)
Apr 10, 2018	52.92	53.10	52.32	52.43	7,057	-0.69(-1.30%)
Apr 09, 2018	53.20	53.48	52.92	53.12	8,664	-0.01(-0.02%)
Apr 06, 2018	53.33	53.51	52.70	53.13	4,243	-0.01(-0.02%)
Apr 05, 2018	53.76	53.78	52.78	53.14	12,759	-0.86(-1.59%)
Apr 04, 2018	52.11	54.00	51.88	54.00	20,738	+1.00(+1.89%)
Apr 03, 2018	51.26	53.10	51.23	53.00	8,273	+2.22(+4.37%)
Apr 02, 2018	51.50	51.50	50.47	50.78	10,221	-0.66(-1.28%)
Mar 29, 2018		51.44	51.44	51.44	0	-0.52(-1.00%)
Mar 28, 2018	52.67	53.42	51.96	51.96	2,399	-1.08(-2.04%)
Mar 27, 2018	51.66	53.04	51.66	53.04	12,132	+1.64(+3.19%)
Mar 26, 2018	50.35	51.40	50.15	51.40	1,732	+2.07(+4.20%)
Mar 23, 2018	50.70	50.70	49.33	49.33	1,013	-1.13(-2.24%)
Mar 22, 2018	50.51	50.93	50.46	50.46	2,043	-0.33(-0.65%)
Mar 21, 2018	51.00	51.15	50.79	50.79	4,886	+0.05(+0.10%)
Mar 20, 2018	51.16	51.16	50.26	50.74	12,536	-0.43(-0.84%)
Mar 19, 2018	50.78	51.18	50.18	51.17	9,500	-0.20(-0.39%)
Mar 16, 2018	51.24	51.49	51.04	51.37	11,736	+0.25(+0.49%)
Mar 15, 2018	51.26	51.72	50.68	51.12	19,714	-0.17(-0.33%)
Mar 14, 2018	51.72	51.77	51.53	51.29	17,736	-0.39(-0.75%)
Mar 13, 2018	52.27	52.49	51.68	51.68	11,525	-0.52(-1.00%)
Mar 12, 2018	52.05	52.75	52.05	52.20	5,984	+0.08(+0.15%)
Mar 09, 2018	52.83	53.02	50.67	52.12	4,146	-0.52(-0.99%)
Mar 08, 2018	51.95	52.82	51.95	52.64	8,087	+1.09(+2.11%)
Mar 07, 2018			51.55	51.55	6,072	-1.91(-3.57%)
Mar 06, 2018	53.48	53.48	52.20	53.46	5,485	+0.24(+0.45%)
Mar 05, 2018	52.89	53.71	52.89	53.22	7,861	+0.12(+0.23%)
Mar 02, 2018	51.53	53.39	51.53	53.10	13,197	+1.06(+2.04%)
Mar 01, 2018	52.76	52.92	51.76	52.04	9,336	-0.72(-1.36%)
Feb 28, 2018	54.41	54.41	52.76	52.76	3,535	-1.16(-2.15%)
Feb 27, 2018	55.41	55.85	53.92	53.92	2,522	-1.52(-2.74%)
Feb 26, 2018	55.30	55.69	54.88	55.44	2,507	+0.56(+1.02%)
Feb 23, 2018	54.20	55.17	54.20	54.88	9,297	+0.80(+1.48%)
Feb 22, 2018	55.24	55.95	54.08	54.08	7,721	-1.09(-1.98%)
Feb 21, 2018	56.00	56.00	55.17	55.17	5,964	-0.84(-1.50%)
Feb 20, 2018	56.13	56.55	55.90	56.01	7,653	+0.59(+1.06%)
Feb 16, 2018		55.42	55.42	55.42	0	-1.63(-2.86%)
Feb 15, 2018		57.05	55.94	57.05	4,832	+1.11(+1.98%)
Feb 14, 2018	54.50	56.07	54.25	55.94	14,010	+1.32(+2.42%)
Feb 13, 2018	53.66	54.62	53.66	54.62	3,397	+1.47(+2.77%)
Feb 12, 2018	53.00	53.33	52.92	53.15	9,174	+0.19(+0.36%)
Feb 09, 2018	52.08	53.08	50.67	52.96	7,477	+1.09(+2.10%)
Feb 08, 2018	53.10	53.84	51.87	51.87	14,907	-1.61(-3.01%)
Feb 07, 2018	53.99	54.49	53.44	53.48	7,689	-0.22(-0.41%)
Feb 06, 2018	53.46	54.62	53.16	53.70	25,283	-0.82(-1.50%)
Feb 05, 2018	55.47	55.94	54.40	54.52	2,392	-1.05(-1.89%)
Feb 02, 2018	57.54	57.54	55.46	55.57	3,505	-3.83(-6.44%)
Feb 01, 2018	57.50	59.40	57.50	59.40	3,378	+1.77(+3.07%)
Jan 31, 2018	58.49	58.56	57.42	57.63	7,712	-0.90(-1.54%)
Jan 30, 2018	58.36	58.36	58.36	58.53	2,853	-0.24(-0.41%)
Jan 29, 2018	59.04	59.19	58.76	58.77	6,039	-1.28(-2.13%)
Jan 26, 2018	59.50	60.08	59.50	60.05	3,129	+0.79(+1.33%)
Jan 25, 2018	59.20	59.53	59.08	59.26	2,678	+0.00(+0.00%)
Jan 24, 2018	58.20	59.27	58.12	59.26	3,578	+1.67(+2.90%)
Jan 23, 2018	58.10	58.10	57.47	57.59	2,169	-0.80(-1.37%)
Jan 22, 2018	57.08	58.39	57.08	58.39	1,075	-0.11(-0.19%)
Jan 19, 2018	59.66	59.66	58.41	58.50	2,300	-2.16(-3.56%)
Jan 18, 2018	58.71	61.25	58.71	60.66	5,688	+1.62(+2.74%)
Jan 17, 2018	59.60	60.23	58.20	59.04	3,518	-0.61(-1.02%)
Jan 16, 2018	59.62	60.00	58.94	59.65	2,896	+0.33(+0.56%)
Jan 12, 2018		59.32	59.32	59.32	0	+1.34(+2.31%)
Jan 11, 2018	57.69	57.99	57.50	57.98	2,114	+1.31(+2.31%)
Jan 10, 2018		56.83		56.67	8,997	+0.35(+0.62%)
Jan 09, 2018	56.80	56.85	56.29	56.32	5,944	-0.61(-1.07%)
Jan 08, 2018	57.65	57.65	56.93	56.93	2,780	-0.91(-1.57%)
Jan 05, 2018	57.98	58.10	57.61	57.84	2,127	-0.21(-0.37%)
Jan 04, 2018	58.31	58.41	57.71	58.05	1,734	-1.55(-2.60%)
Jan 03, 2018	59.54	59.63	59.25	59.60	11,101	+0.13(+0.22%)
Jan 02, 2018	59.90	59.90	58.85	59.47	4,491	-0.31(-0.52%)
Dec 29, 2017		59.78	59.78	59.78	0	+0.13(+0.22%)
Dec 28, 2017	59.65	59.65	59.65	59.65	515	+0.23(+0.39%)
Dec 27, 2017	60.17	60.17	59.42	59.42	610	-0.71(-1.18%)
Dec 26, 2017	60.13	60.13	60.13	60.13	1,226	-0.57(-0.94%)
Dec 22, 2017	60.53	60.70	60.53	60.70	1,543	-0.30(-0.49%)
Dec 21, 2017	60.50	61.00	60.50	61.00	1,227	+0.52(+0.86%)
Dec 20, 2017	60.51	60.77	59.50	60.48	3,124	+0.25(+0.42%)
Dec 19, 2017	59.88	60.23	59.88	60.23	1,567	+0.73(+1.23%)
Dec 18, 2017	59.54	59.54	59.27	59.50	4,174	-0.08(-0.13%)
Dec 15, 2017	58.70	59.74	58.70	59.58	15,950	+0.88(+1.50%)
Dec 14, 2017	57.80	59.03	57.80	58.70	4,015	+1.14(+1.98%)
Dec 13, 2017	58.30	58.30	57.49	57.56	1,826	-0.65(-1.12%)
Dec 12, 2017	57.65	58.26	57.65	58.21	7,461	+0.16(+0.28%)
Dec 11, 2017	58.17	58.17	57.78	58.05	4,045	+0.30(+0.52%)
Dec 08, 2017	57.68	58.09	57.65	57.75	6,893	+0.12(+0.21%)
Dec 07, 2017	58.46	58.85	57.63	57.63	8,980	-0.72(-1.23%)
Dec 06, 2017	58.46	58.49	58.00	58.35	8,736	-0.80(-1.35%)
Dec 05, 2017	61.70	61.70	59.15	59.15	4,379	-2.36(-3.84%)
Dec 04, 2017		61.51	56.30	61.51	4,372	+5.21(+9.25%)
Dec 01, 2017	57.04	57.42	56.30	56.30	5,184	-0.75(-1.31%)
Nov 30, 2017	57.42	57.42	56.69	57.05	2,218	-0.23(-0.40%)
Nov 29, 2017	56.32	57.51	56.32	57.28	2,834	+1.68(+3.02%)
Nov 28, 2017	56.96	56.96	55.57	55.60	3,978	-1.41(-2.46%)
Nov 27, 2017	56.57	57.13	56.31	57.01	6,130	-0.50(-0.88%)
Nov 24, 2017	58.48	58.48	57.47	57.51	3,311	+0.52(+0.91%)
Nov 22, 2017	56.90	57.93	56.90	56.99	9,612	-0.96(-1.66%)
Nov 21, 2017	57.95	58.22	57.90	57.95	3,941	+0.15(+0.26%)
Nov 20, 2017	59.14	59.14	57.66	57.80	7,544	+0.06(+0.10%)
Nov 17, 2017	56.79	58.07	56.50	57.74	4,142	+0.63(+1.10%)
Nov 16, 2017	56.31	57.73	56.31	57.11	5,696	+1.00(+1.78%)
Nov 15, 2017	56.18	56.96	56.11	56.11	5,890	-0.51(-0.90%)
Nov 14, 2017	55.13	56.62	55.05	56.62	7,841	+0.83(+1.49%)
Nov 13, 2017	56.50	56.50	55.62	55.79	1,521	-1.34(-2.35%)
Nov 10, 2017	58.77	58.77	56.73	57.13	3,698	-0.97(-1.67%)
Nov 09, 2017	57.73	58.43	57.73	58.10	4,624	+0.81(+1.41%)
Nov 08, 2017	57.49	57.75	57.26	57.29	5,675	-0.63(-1.09%)
Nov 07, 2017	58.50	59.50	57.74	57.92	8,107	+0.61(+1.06%)
Nov 06, 2017	54.86	57.69	54.86	57.31	38,257	+0.90(+1.60%)
Nov 03, 2017	53.00	56.99	53.00	56.41	15,341	+1.07(+1.93%)
Nov 02, 2017	55.84	56.76	55.34	55.34	7,073	-1.59(-2.79%)
Nov 01, 2017	56.94	57.65	56.56	56.93	8,706	+0.02(+0.03%)
Oct 31, 2017	56.83	57.35	56.80	56.91	3,590	-0.58(-1.00%)
Oct 30, 2017	57.54	57.54	57.09	57.49	4,286	-0.19(-0.33%)
Oct 27, 2017	57.00	57.86	56.69	57.68	6,591	+0.15(+0.26%)
Oct 26, 2017	58.39	58.74	57.53	57.53	13,243	-0.65(-1.12%)
Oct 25, 2017	57.36	58.20	57.33	58.18	7,069	+0.46(+0.80%)
Oct 24, 2017	58.62	58.62	57.72	57.72	4,973	-0.85(-1.45%)
Oct 23, 2017	60.00	60.00	58.36	58.57	23,917	-0.90(-1.51%)
Oct 20, 2017	58.71	60.05	58.71	59.47	13,538	+0.79(+1.35%)
Oct 19, 2017	57.96	58.68	57.73	58.68	8,021	+1.18(+2.05%)
Oct 18, 2017	57.36	58.32	57.36	57.50	25,618	+0.12(+0.21%)
Oct 17, 2017	58.01	58.01	57.06	57.38	23,526	-0.27(-0.47%)
Oct 16, 2017	57.62	57.90	57.24	57.65	16,460	+0.16(+0.28%)
Oct 13, 2017	57.31	58.00	57.19	57.49	10,076	+0.24(+0.42%)
Oct 12, 2017	57.60	57.60	57.25	57.25	2,904	-0.37(-0.64%)
Oct 11, 2017	57.57	58.17	57.18	57.62	16,936	-0.63(-1.08%)
Oct 10, 2017	59.10	59.10	57.90	58.25	6,998	-0.69(-1.17%)
Oct 09, 2017	59.00	59.43	58.46	58.94	4,407	-0.26(-0.44%)
Oct 06, 2017	59.00	59.32	58.80	59.20	3,167	-0.40(-0.67%)
Oct 05, 2017	60.59	60.88	59.28	59.60	34,529	-0.83(-1.37%)
Oct 04, 2017	59.68	60.66	59.60	60.43	26,779	+1.08(+1.82%)
Oct 03, 2017	59.33	59.50	58.78	59.35	10,251	+0.41(+0.70%)
Oct 02, 2017	58.50	59.18	58.20	58.94	18,078	+0.51(+0.87%)
Sep 29, 2017	57.45	58.62	57.45	58.43	10,773	+0.93(+1.62%)
Sep 28, 2017	58.57	58.57	57.48	57.50	8,897	-1.34(-2.28%)
Sep 27, 2017	58.56	59.03	58.18	58.84	12,646	+0.13(+0.22%)
Sep 26, 2017	60.05	60.07	58.68	58.71	5,888	-2.52(-4.12%)
Sep 25, 2017	59.78	61.23	59.78	61.23	8,163	+1.62(+2.72%)
Sep 22, 2017	59.19	59.61	58.95	59.61	1,933	+0.41(+0.69%)
Sep 21, 2017	59.57	59.59	59.20	59.20	7,115	-0.37(-0.62%)
Sep 20, 2017	59.61	59.61	59.54	59.57	1,868	+0.27(+0.46%)
Sep 19, 2017	58.14	59.32	58.14	59.30	9,944	+0.90(+1.54%)
Sep 18, 2017	58.61	59.21	58.22	58.40	7,966	-0.16(-0.27%)
Sep 15, 2017	58.96	59.08	58.52	58.56	6,233	-0.32(-0.54%)
Sep 14, 2017	60.18	60.18	58.28	58.88	12,031	-2.18(-3.57%)
Sep 13, 2017	60.02	61.07	60.02	61.06	11,845	+1.44(+2.42%)
Sep 12, 2017	58.53	59.89	58.40	59.62	10,563	+1.07(+1.83%)
Sep 11, 2017	59.96	59.96	58.55	58.55	2,989	-1.35(-2.25%)
Sep 08, 2017	60.46	60.46	59.25	59.90	11,684	-1.11(-1.82%)
Sep 07, 2017	62.30	62.30	60.33	61.01	33,518	-1.83(-2.91%)
Sep 06, 2017	63.82	63.82	62.79	62.84	37,160	-1.18(-1.84%)
Sep 05, 2017	64.74	64.74	63.96	64.02	4,216	-0.65(-1.01%)
Sep 01, 2017	64.45	64.91	64.45	64.67	3,427	+0.23(+0.36%)
Aug 31, 2017	65.17	65.17	64.44	64.44	1,591	-0.67(-1.03%)
Aug 30, 2017	63.74	65.11	63.74	65.11	3,558	+1.23(+1.93%)
Aug 29, 2017	63.50	64.32	63.50	63.88	6,538	-0.31(-0.48%)
Aug 28, 2017	64.85	64.85	64.07	64.19	6,147	-0.34(-0.53%)
Aug 25, 2017	64.79	65.10	64.30	64.53	3,196	+0.12(+0.19%)
Aug 24, 2017	64.92	64.92	64.41	64.41	1,774	-0.82(-1.26%)
Aug 23, 2017	66.00	66.00	65.04	65.23	2,037	-0.97(-1.47%)
Aug 22, 2017	65.82	66.61	65.82	66.20	8,561	+0.69(+1.05%)
Aug 21, 2017	65.46	65.57	65.30	65.51	6,909	+0.08(+0.12%)
Aug 18, 2017	66.11	66.44	65.43	65.43	7,824	-0.84(-1.27%)
Aug 17, 2017	66.92	66.92	66.25	66.27	1,851	-0.82(-1.22%)
Aug 16, 2017	67.01	67.40	66.85	67.09	9,801	-0.18(-0.27%)
Aug 15, 2017	66.25	67.27	66.20	67.27	3,785	+0.00(+0.00%)
Aug 14, 2017	68.03	68.03	66.68	67.27	2,571	-0.12(-0.18%)
Aug 11, 2017	66.77	67.70	66.77	67.39	6,763	+0.35(+0.52%)
Aug 10, 2017	66.76	67.27	66.22	67.04	6,672	+1.19(+1.81%)
Aug 09, 2017	63.58	66.07	63.51	65.85	6,871	-0.23(-0.35%)
Aug 08, 2017	65.69	66.90	64.89	66.08	9,165	+1.28(+1.98%)
Aug 07, 2017	63.56	64.80	63.26	64.80	6,151	+1.12(+1.76%)
Aug 04, 2017	64.39	64.48	63.55	63.68	28,046	-1.85(-2.82%)
Aug 03, 2017	65.12	65.55	65.12	65.53	527	+0.28(+0.43%)
Aug 02, 2017	65.50	65.56	64.58	65.25	4,266	-1.27(-1.91%)
Aug 01, 2017	66.70	66.70	66.52	66.52	660	+0.43(+0.65%)
Jul 31, 2017	66.44	66.72	66.09	66.09	4,377	-1.81(-2.67%)
Jul 28, 2017	67.93	68.16	67.57	67.90	9,317	-0.10(-0.15%)
Jul 27, 2017	67.49	68.86	67.49	68.00	8,856	+0.71(+1.06%)
Jul 26, 2017	67.63	68.18	67.11	67.29	23,007	+0.50(+0.75%)
Jul 25, 2017	67.30	67.30	66.75	66.79	1,713	-0.56(-0.83%)
Jul 24, 2017	66.96	67.79	66.84	67.35	2,137	+0.60(+0.90%)
Jul 21, 2017	66.75	66.75	66.75	66.75	303	+0.31(+0.47%)
Jul 20, 2017	66.13	66.76	65.70	66.44	2,441	+0.89(+1.36%)
Jul 19, 2017	64.91	67.83	64.91	65.55	7,564	+0.40(+0.61%)
Jul 18, 2017	64.67	65.22	64.67	65.15	11,369	-0.08(-0.13%)
Jul 17, 2017	65.10	65.28	64.49	65.23	6,385	+0.22(+0.34%)
Jul 14, 2017	64.50	65.20	64.50	65.01	3,586	+1.23(+1.93%)
Jul 13, 2017	64.02	64.17	63.78	63.78	1,298	-0.62(-0.96%)
Jul 12, 2017	64.81	64.81	64.39	64.40	917	-0.19(-0.29%)
Jul 11, 2017	64.27	64.64	63.95	64.59	15,431	+0.41(+0.64%)
Jul 10, 2017	64.22	64.23	63.93	64.18	22,082	+0.55(+0.86%)
Jul 07, 2017	63.84	64.34	63.63	63.63	1,768	-0.06(-0.09%)
Jul 06, 2017	64.25	64.39	63.69	63.69	3,972	-0.91(-1.41%)
Jul 05, 2017	64.60	64.60	64.60	64.60	435	-0.21(-0.32%)
Jul 03, 2017	64.81	64.81	64.81	64.81	208	+0.00(+0.00%)
Jun 30, 2017				64.81	208	-0.19(-0.29%)
Jun 29, 2017	65.00	65.00	64.74	65.00	3,698	-1.18(-1.78%)
Jun 28, 2017	66.07	66.71	65.68	66.18	1,180	+1.12(+1.72%)
Jun 27, 2017	65.74	66.05	65.06	65.06	1,015	+0.07(+0.11%)
Jun 26, 2017	65.02	66.07	64.97	64.99	9,412	+0.99(+1.55%)
Jun 23, 2017	63.73	64.75	63.50	64.00	17,571	+0.37(+0.58%)
Jun 22, 2017	63.94	64.26	63.57	63.63	5,769	+0.26(+0.41%)
Jun 21, 2017	62.11	64.08	61.96	63.37	14,285	+0.83(+1.33%)
Jun 20, 2017	62.80	62.80	61.69	62.54	8,986	-0.76(-1.20%)
Jun 19, 2017	63.32	63.46	62.74	63.30	15,839	+0.31(+0.49%)
Jun 16, 2017	62.52	63.97	62.44	62.99	5,621	+0.00(+0.00%)
Jun 15, 2017	61.43	63.01	61.43	62.99	1,324	+0.89(+1.43%)
Jun 14, 2017	63.54	63.54	61.80	62.10	1,584	-1.14(-1.80%)
Jun 13, 2017	63.41	63.90	62.99	63.24	1,519	-0.96(-1.50%)
Jun 12, 2017	63.41	64.39	63.41	64.20	1,561	+1.70(+2.72%)
Jun 09, 2017	62.70	62.90	62.12	62.50	1,782	-0.20(-0.32%)
Jun 08, 2017	63.35	63.38	62.70	62.70	2,203	-1.47(-2.29%)
Jun 07, 2017	63.84	64.20	63.80	64.17	1,142	+0.23(+0.36%)
Jun 06, 2017	62.80	64.40	62.80	63.94	1,471	+0.71(+1.12%)
Jun 05, 2017	65.00	65.00	62.75	63.23	14,479	-1.46(-2.26%)
Jun 02, 2017	63.85	64.69	63.76	64.69	3,640	+1.34(+2.12%)
Jun 01, 2017	63.20	64.32	63.20	63.35	6,327	+0.14(+0.22%)
May 31, 2017	63.50	63.84	63.00	63.21	7,849	-0.29(-0.46%)
May 30, 2017	63.50	63.55	63.50	63.50	3,522	-0.15(-0.24%)
May 26, 2017	63.11	64.00	63.05	63.65	2,451	+0.00(+0.00%)
May 25, 2017	63.05	64.34	62.96	63.65	2,957	+0.65(+1.03%)
May 24, 2017	62.71	63.22	62.71	63.00	2,842	+0.45(+0.71%)
May 23, 2017	62.20	62.55	62.09	62.55	1,697	+0.00(+0.00%)
May 22, 2017	62.56	63.27	62.54	62.55	1,474	-0.07(-0.11%)
May 19, 2017	62.07	62.62	62.07	62.62	634	+0.72(+1.16%)
May 18, 2017	61.55	61.91	61.54	61.90	5,350	+0.89(+1.46%)
May 17, 2017	61.68	61.68	61.01	61.01	2,339	-0.68(-1.09%)
May 16, 2017	62.11	62.11	61.69	61.69	360	-1.09(-1.74%)
May 15, 2017	63.00	63.35	62.78	62.78	1,881	-0.13(-0.21%)
May 12, 2017	63.20	63.20	62.91	62.91	738	-0.49(-0.77%)
May 11, 2017	63.01	63.40	62.99	63.40	1,461	+0.19(+0.30%)
May 10, 2017	63.89	63.89	62.88	63.21	3,454	-1.14(-1.77%)
May 09, 2017	64.03	64.35	64.03	64.35	538	+0.12(+0.19%)
May 08, 2017	66.10	66.10	63.79	64.23	925	-1.93(-2.92%)
May 05, 2017	65.65	66.40	65.11	66.16	8,104	+1.39(+2.15%)
May 04, 2017	63.74	64.77	63.74	64.77	1,038	+0.50(+0.78%)
May 03, 2017	65.96	65.96	63.75	64.27	3,585	-2.68(-4.00%)
May 02, 2017	66.95	66.95	66.95	66.95	285	-0.61(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.