Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.92	49.92	49.43	49.43	1,110	-0.19(-0.38%)
Jan 30, 2019	50.40	50.40	48.81	49.62	5,471	-0.85(-1.68%)
Jan 29, 2019	50.15	50.60	49.67	50.47	8,080	+0.32(+0.64%)
Jan 28, 2019	49.61	50.15	49.00	50.15	3,251	+0.88(+1.79%)
Jan 25, 2019	49.25	49.27	49.04	49.27	1,700	+0.21(+0.43%)
Jan 24, 2019	48.55	49.12	48.54	49.06	10,992	+0.63(+1.30%)
Jan 23, 2019	48.96	49.36	48.39	48.43	1,780	+0.05(+0.10%)
Jan 22, 2019	49.10	49.10	48.38	48.38	936	-0.80(-1.63%)
Jan 18, 2019	49.04	49.67	49.00	49.18	10,200	+0.41(+0.84%)
Jan 17, 2019	48.60	49.07	48.34	48.77	35,532	+1.02(+2.14%)
Jan 16, 2019	47.95	48.18	47.67	47.75	21,293	-0.11(-0.23%)
Jan 15, 2019	48.06	48.16	47.77	47.86	23,361	-0.14(-0.29%)
Jan 14, 2019	48.30	48.30	47.95	48.00	1,000	-0.30(-0.62%)
Jan 11, 2019	47.31	48.30	47.31	48.30	1,200	+0.74(+1.56%)
Jan 10, 2019	47.74	47.74	47.56	47.56	869	-0.72(-1.49%)
Jan 09, 2019	48.28	48.28	48.28	48.28	66	+0.00(+0.00%)
Jan 08, 2019	47.81	48.57	47.81	48.28	580	+0.44(+0.92%)
Jan 07, 2019	47.55	48.08	47.51	47.84	890	+0.67(+1.42%)
Jan 04, 2019	47.12	47.22	46.37	47.17	2,200	+0.74(+1.59%)
Jan 03, 2019	45.38	46.46	45.38	46.43	898	+0.86(+1.89%)
Jan 02, 2019	43.60	45.69	43.60	45.57	6,329	+1.72(+3.92%)
Dec 31, 2018	43.40	43.85	42.89	43.85	12,800	+0.39(+0.90%)
Dec 28, 2018	43.84	43.84	43.46	43.46	600	+0.14(+0.32%)
Dec 27, 2018	43.12	43.32	41.83	43.32	2,895	+0.12(+0.27%)
Dec 26, 2018	41.76	43.20	41.76	43.20	6,912	+0.77(+1.80%)
Dec 24, 2018	43.11	43.16	41.48	42.44	22,300	-0.72(-1.67%)
Dec 21, 2018	45.00	45.12	43.16	43.16	16,300	-1.05(-2.38%)
Dec 20, 2018	45.02	45.02	44.11	44.21	2,858	-1.29(-2.84%)
Dec 19, 2018	46.84	46.84	45.44	45.50	7,355	-0.96(-2.07%)
Dec 18, 2018	47.30	47.30	46.02	46.46	7,854	-0.39(-0.83%)
Dec 17, 2018	47.51	47.71	46.85	46.85	3,345	-1.33(-2.76%)
Dec 14, 2018	48.10	48.18	47.87	48.18	4,500	+0.07(+0.15%)
Dec 13, 2018	48.81	48.81	47.64	48.11	6,730	-0.74(-1.51%)
Dec 12, 2018	49.00	49.18	48.74	48.85	3,548	+0.35(+0.72%)
Dec 11, 2018	50.11	50.11	48.48	48.50	3,596	-1.65(-3.29%)
Dec 10, 2018	50.71	50.71	49.68	50.15	5,889	-0.79(-1.55%)
Dec 07, 2018	51.18	51.18	50.94	50.94	900	-0.37(-0.72%)
Dec 06, 2018	50.87	51.33	50.67	51.31	9,354	-0.03(-0.06%)
Dec 04, 2018	53.28	53.85	51.34	51.34	3,200	-2.11(-3.96%)
Dec 03, 2018	55.15	55.15	52.96	53.45	4,860	-0.63(-1.16%)
Nov 30, 2018	54.66	54.66	54.08	54.08	9,600	-1.01(-1.83%)
Nov 29, 2018	54.88	55.09	54.77	55.09	1,323	+0.01(+0.02%)
Nov 28, 2018	54.73	55.37	54.73	55.08	5,623	+1.29(+2.40%)
Nov 27, 2018	53.79	53.79	53.79	53.79	25	+0.00(+0.00%)
Nov 26, 2018	54.32	54.32	53.73	53.79	2,074	-0.01(-0.02%)
Nov 23, 2018	53.80	53.80	53.80	53.80	100	+0.00(+0.00%)
Nov 21, 2018		53.80	53.80	53.80	0	+0.81(+1.53%)
Nov 20, 2018	54.00	54.00	52.86	52.99	2,764	-2.02(-3.67%)
Nov 19, 2018	57.47	57.47	55.01	55.01	1,784	-2.26(-3.95%)
Nov 16, 2018	57.27	57.27	57.27	57.27	1,500	+0.27(+0.47%)
Nov 15, 2018	56.66	57.00	56.61	57.00	764	-0.26(-0.45%)
Nov 14, 2018	57.20	57.26	57.20	57.26	1,228	+0.13(+0.23%)
Nov 13, 2018	57.11	57.73	57.08	57.12	1,433	-0.20(-0.34%)
Nov 12, 2018	57.39	57.39	57.32	57.32	200	-0.30(-0.52%)
Nov 09, 2018	57.38	57.62	57.27	57.62	7,500	-0.26(-0.45%)
Nov 08, 2018	58.21	58.21	57.72	57.88	653	+0.18(+0.31%)
Nov 07, 2018	56.92	57.87	56.92	57.70	3,146	-0.30(-0.51%)
Nov 06, 2018	57.56	58.00	57.55	58.00	815	+0.50(+0.86%)
Nov 05, 2018	57.16	57.51	57.16	57.50	1,249	+1.04(+1.84%)
Nov 02, 2018	58.79	58.79	56.10	56.46	1,000	-1.79(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.