Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.84	42.88	39.74	42.00	1,535,441	-1.05(-2.43%)
Apr 29, 2020	44.34	45.13	41.69	43.05	2,891,443	+0.56(+1.32%)
Apr 28, 2020	39.90	42.74	39.63	42.49	3,798,030	+3.22(+8.20%)
Apr 27, 2020	43.55	43.61	38.50	39.27	6,385,066	-8.39(-17.60%)
Apr 24, 2020	48.45	49.29	46.55	47.66	599,311	-0.87(-1.80%)
Apr 23, 2020	48.44	49.40	47.67	48.53	489,396	+0.97(+2.04%)
Apr 22, 2020	48.07	48.54	46.48	47.56	691,607	+0.72(+1.54%)
Apr 21, 2020	45.31	47.85	45.11	46.84	1,039,455	+0.50(+1.09%)
Apr 20, 2020	45.78	47.17	44.76	46.34	1,444,022	-1.01(-2.13%)
Apr 17, 2020	44.04	47.51	43.28	47.34	913,492	+5.42(+12.92%)
Apr 16, 2020	43.42	43.82	40.47	41.93	696,867	-1.46(-3.37%)
Apr 15, 2020	42.31	44.48	41.86	43.39	644,289	+0.09(+0.20%)
Apr 14, 2020	41.42	44.59	41.42	43.31	1,518,341	+3.55(+8.94%)
Apr 13, 2020	43.70	43.77	38.00	39.75	485,924	-3.48(-8.04%)
Apr 09, 2020	42.75	44.64	41.50	43.23	925,701	+3.28(+8.20%)
Apr 08, 2020	38.12	40.42	37.43	39.95	571,390	+2.66(+7.13%)
Apr 07, 2020	38.74	41.29	36.18	37.29	677,872	+2.07(+5.88%)
Apr 06, 2020	36.02	36.69	32.98	35.22	850,223	+1.81(+5.43%)
Apr 03, 2020	36.15	36.48	32.39	33.41	503,636	-2.05(-5.79%)
Apr 02, 2020	35.87	36.62	34.63	35.46	554,686	-0.82(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.