Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.84	65.29		65.25	522,529	+5.42(+9.06%)
Jan 28, 2022	57.50	59.94	55.77	59.83	301,549	+2.47(+4.31%)
Jan 27, 2022	61.12	61.61	57.00	57.36	473,843	-2.38(-3.98%)
Jan 26, 2022	62.30	63.51	58.86	59.74	438,478	-0.41(-0.68%)
Jan 25, 2022	63.62	64.23	60.13	60.15	594,370	-5.84(-8.85%)
Jan 24, 2022	61.47	66.11	60.88	65.99	579,239	+2.55(+4.02%)
Jan 21, 2022	62.92	64.72	61.19	63.44	441,768	-0.16(-0.25%)
Jan 20, 2022	65.39	68.46	63.46	63.60	467,134	-0.96(-1.49%)
Jan 19, 2022	62.32	66.39	62.32	64.56	672,697	+2.12(+3.40%)
Jan 18, 2022	64.74	66.70	62.38	62.44	650,354	-3.43(-5.21%)
Jan 14, 2022				65.87	0	-2.73(-3.98%)
Jan 13, 2022	71.45	72.69	68.40	68.60	558,177	-5.42(-7.32%)
Jan 12, 2022	76.17	77.20	72.52	74.02	270,808	-1.18(-1.57%)
Jan 11, 2022	72.07	75.92	72.07	75.20	264,300	+2.42(+3.33%)
Jan 10, 2022	74.32	74.32	70.50	72.78	363,159	-2.88(-3.81%)
Jan 07, 2022	75.28	76.66	74.98	75.66	344,985	+0.34(+0.45%)
Jan 06, 2022	73.91	77.56	73.38	75.32	273,943	+0.52(+0.70%)
Jan 05, 2022	78.58	79.10	74.13	74.80	337,283	-4.77(-5.99%)
Jan 04, 2022	81.26	81.56	77.75	79.57	318,986	-1.54(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.