Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.91	32.82	31.80	32.72	448,242	+0.68(+2.12%)
Jan 30, 2023	32.07	32.24	31.66	32.04	248,754	-0.78(-2.38%)
Jan 27, 2023	31.64	33.01	31.64	32.82	286,385	+0.90(+2.82%)
Jan 26, 2023	32.04	32.77	31.58	31.92	227,772	+0.46(+1.46%)
Jan 25, 2023	31.25	31.63	30.41	31.46	367,856	-0.60(-1.87%)
Jan 24, 2023	32.48	33.25	31.98	32.06	333,532	-0.83(-2.52%)
Jan 23, 2023	32.13	32.97	31.80	32.89	279,416	+0.93(+2.91%)
Jan 20, 2023	30.87	32.02	30.67	31.96	399,819	+1.31(+4.27%)
Jan 19, 2023	30.68	31.12	30.46	30.65	333,195	-0.52(-1.67%)
Jan 18, 2023	32.21	32.83	30.91	31.17	575,052	-0.63(-1.98%)
Jan 17, 2023	30.89	31.94	30.62	31.80	500,764	+1.07(+3.48%)
Jan 13, 2023	30.37	31.09	30.00	30.73	402,373	-0.21(-0.68%)
Jan 12, 2023	30.59	31.09	29.72	30.94	622,286	+0.71(+2.35%)
Jan 11, 2023	29.87	30.31	29.25	30.23	371,357	+0.68(+2.30%)
Jan 10, 2023	29.65	30.18	28.89	29.55	264,420	-0.41(-1.37%)
Jan 09, 2023	28.89	30.73	28.89	29.96	511,878	+1.44(+5.05%)
Jan 06, 2023	27.85	28.68	26.93	28.52	333,528	+0.95(+3.45%)
Jan 05, 2023	28.21	28.21	27.09	27.57	454,181	-0.99(-3.47%)
Jan 04, 2023	27.76	28.78	27.27	28.56	468,017	+1.38(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.