Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.74	21.76	20.70	21.66	154,332	+0.95(+4.59%)
Jan 28, 2016	21.33	21.49	20.61	20.71	193,723	-0.50(-2.36%)
Jan 27, 2016	21.58	21.70	21.16	21.21	85,845	-0.39(-1.81%)
Jan 26, 2016	21.35	21.90	20.89	21.60	205,196	+0.29(+1.36%)
Jan 25, 2016	21.90	22.16	21.22	21.31	104,733	-0.67(-3.05%)
Jan 22, 2016	21.81	22.30	21.48	21.98	215,340	+0.59(+2.76%)
Jan 21, 2016	22.21	22.35	21.31	21.39	239,207	-0.90(-4.04%)
Jan 20, 2016	22.10	22.64	21.31	22.29	367,766	-0.07(-0.31%)
Jan 19, 2016	23.07	23.33	22.11	22.36	281,156	-0.51(-2.23%)
Jan 15, 2016	22.03	22.87	22.87	22.87	163,600	+0.21(+0.93%)
Jan 14, 2016	22.10	23.06	21.82	22.66	227,362	+0.62(+2.81%)
Jan 13, 2016	23.42	23.59	21.82	22.04	227,054	-1.38(-5.89%)
Jan 12, 2016	24.18	24.33	23.30	23.42	106,469	-0.65(-2.70%)
Jan 11, 2016	24.15	24.17	23.71	24.07	113,878	+0.07(+0.29%)
Jan 08, 2016	24.24	24.31	23.66	24.00	94,299	-0.12(-0.50%)
Jan 07, 2016	24.27	24.66	23.72	24.12	145,892	-0.65(-2.62%)
Jan 06, 2016	24.87	25.38	24.73	24.77	138,146	-0.41(-1.63%)
Jan 05, 2016	25.74	25.81	25.09	25.18	138,828	-0.50(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.