Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.10	32.15	31.40	31.75	237,618	-0.50(-1.55%)
Jan 30, 2017	32.65	32.90	31.90	32.25	212,965	-0.50(-1.53%)
Jan 27, 2017	32.35	33.00	31.85	32.75	190,112	+0.45(+1.39%)
Jan 26, 2017	33.15	33.20	32.20	32.30	195,095	-0.75(-2.27%)
Jan 25, 2017	32.50	33.30	32.50	33.05	221,633	+0.90(+2.80%)
Jan 24, 2017	31.75	32.25	31.35	32.15	243,328	+0.55(+1.74%)
Jan 23, 2017	31.10	31.85	31.05	31.60	295,983	+0.35(+1.12%)
Jan 20, 2017	30.10	31.30	30.10	31.25	164,842	+1.15(+3.82%)
Jan 19, 2017	30.10	30.60	29.90	30.10	195,144	-0.05(-0.17%)
Jan 18, 2017	29.95	30.15	29.70	30.15	61,901	+0.35(+1.17%)
Jan 17, 2017	30.05	30.05	29.50	29.80	91,981	-0.35(-1.16%)
Jan 13, 2017		30.15	30.15	30.15	0	+0.70(+2.38%)
Jan 12, 2017	29.65	29.80	28.90	29.45	101,195	-0.45(-1.51%)
Jan 11, 2017	30.20	30.45	29.75	29.90	130,875	-0.40(-1.32%)
Jan 10, 2017	30.80	31.05	30.20	30.30	134,862	-0.20(-0.66%)
Jan 09, 2017	30.20	30.55	30.00	30.50	300,999	+0.40(+1.33%)
Jan 06, 2017	29.90	30.35	29.55	30.10	199,299	+0.30(+1.01%)
Jan 05, 2017	28.90	30.10	28.85	29.80	376,289	+0.80(+2.76%)
Jan 04, 2017	28.60	29.10	28.30	29.00	229,195	+0.45(+1.58%)
Jan 03, 2017	29.10	29.35	28.50	28.55	111,428	-0.30(-1.04%)
Dec 30, 2016		28.85	28.85	28.85	0	-0.25(-0.86%)
Dec 29, 2016	29.05	30.25	28.60	29.10	270,217	+0.10(+0.34%)
Dec 28, 2016	29.35	29.35	28.70	29.00	179,444	-0.20(-0.68%)
Dec 27, 2016	29.10	29.30	28.70	29.20	253,552	+0.05(+0.17%)
Dec 23, 2016		29.15	29.15	29.15	0	-0.15(-0.51%)
Dec 22, 2016	30.25	30.25	29.20	29.30	132,241	-0.90(-2.98%)
Dec 21, 2016	30.95	31.00	30.15	30.20	183,093	-0.70(-2.27%)
Dec 20, 2016	30.60	30.90	30.45	30.90	227,416	+0.50(+1.64%)
Dec 19, 2016	30.20	30.50	30.10	30.40	207,736	+0.15(+0.50%)
Dec 16, 2016	30.60	30.60	29.95	30.25	392,239	-0.15(-0.49%)
Dec 15, 2016	30.70	31.00	30.25	30.40	296,188	-0.35(-1.14%)
Dec 14, 2016	30.95	31.30	30.55	30.75	181,011	-0.40(-1.28%)
Dec 13, 2016	31.75	32.00	30.85	31.15	254,997	-0.40(-1.27%)
Dec 12, 2016	31.85	32.00	31.40	31.55	595,162	-0.30(-0.94%)
Dec 09, 2016	32.10	32.30	31.40	31.85	374,770	+0.00(+0.00%)
Dec 08, 2016	30.40	32.00	29.65	31.85	319,517	+1.40(+4.60%)
Dec 07, 2016	29.95	30.65	29.85	30.45	184,964	+0.30(+1.00%)
Dec 06, 2016	29.75	30.48	29.60	30.15	281,808	+0.40(+1.34%)
Dec 05, 2016	28.80	29.85	28.55	29.75	345,774	+1.15(+4.02%)
Dec 02, 2016	28.25	28.80	27.80	28.60	351,229	-0.10(-0.35%)
Dec 01, 2016	29.60	29.60	28.40	28.70	527,120	-0.80(-2.71%)
Nov 30, 2016	30.30	30.45	29.45	29.50	333,272	-0.65(-2.16%)
Nov 29, 2016	31.65	31.70	29.95	30.15	1,100,365	-1.20(-3.83%)
Nov 28, 2016	31.15	31.75	31.05	31.35	217,860	-0.05(-0.16%)
Nov 25, 2016	31.65	31.70	31.25	31.40	62,618	-0.10(-0.32%)
Nov 23, 2016		31.50	31.50	31.50	0	+0.25(+0.80%)
Nov 22, 2016	32.55	32.70	31.12	31.25	209,552	-1.35(-4.14%)
Nov 21, 2016	32.50	32.85	31.95	32.60	235,753	+0.00(+0.00%)
Nov 18, 2016	32.00	32.75	31.85	32.60	340,774	+0.55(+1.72%)
Nov 17, 2016	31.05	32.10	31.05	32.05	290,770	+1.15(+3.72%)
Nov 16, 2016	30.30	31.35	30.00	30.90	213,812	+0.70(+2.32%)
Nov 15, 2016	29.75	30.75	29.55	30.20	199,500	+0.20(+0.67%)
Nov 14, 2016	31.30	31.55	29.00	30.00	727,484	-2.10(-6.54%)
Nov 11, 2016	29.85	32.27	29.75	32.10	631,416	+2.20(+7.36%)
Nov 10, 2016	29.75	29.95	28.75	29.90	310,714	+0.30(+1.01%)
Nov 09, 2016	28.75	29.65	27.90	29.60	464,715	+0.40(+1.37%)
Nov 08, 2016	29.55	29.95	29.10	29.20	302,078	-0.40(-1.35%)
Nov 07, 2016	28.10	29.80	27.80	29.60	331,002	+2.05(+7.44%)
Nov 04, 2016	27.40	28.25	27.10	27.55	236,941	+0.55(+2.04%)
Nov 03, 2016	25.35	28.20	25.23	27.00	358,710	+0.45(+1.69%)
Nov 02, 2016	27.85	27.95	26.40	26.55	355,734	-1.50(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.