Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.55	42.50	41.25	42.35	329,429	+0.95(+2.29%)
Jan 30, 2018	40.45	41.55	40.14	41.40	208,526	+0.45(+1.10%)
Jan 29, 2018	40.85	41.60	40.75	40.95	191,720	+0.00(+0.00%)
Jan 26, 2018	40.55	41.05	40.40	40.95	157,681	+0.65(+1.61%)
Jan 25, 2018	39.75	40.30	39.55	40.30	137,630	+0.75(+1.90%)
Jan 24, 2018	38.45	39.65	38.20	39.55	231,552	+1.15(+2.99%)
Jan 23, 2018	38.35	38.50	38.05	38.40	171,760	-0.05(-0.13%)
Jan 22, 2018	38.15	38.50	37.90	38.45	124,096	+0.20(+0.52%)
Jan 19, 2018	38.15	38.65	38.12	38.25	251,532	+0.05(+0.13%)
Jan 18, 2018	38.35	38.55	38.05	38.20	168,675	-0.15(-0.39%)
Jan 17, 2018	38.10	38.62	37.85	38.35	206,428	+0.35(+0.92%)
Jan 16, 2018	38.30	38.85	37.90	38.00	178,282	+0.10(+0.26%)
Jan 12, 2018		37.90	37.90	37.90	0	+0.45(+1.20%)
Jan 11, 2018	37.30	37.60	36.97	37.45	493,625	+0.25(+0.67%)
Jan 10, 2018			37.05	37.20	231,438	-1.10(-2.87%)
Jan 09, 2018	38.75	38.85	38.20	38.30	150,307	-0.35(-0.91%)
Jan 08, 2018	38.15	38.65	37.83	38.65	211,221	+0.40(+1.05%)
Jan 05, 2018	39.35	39.40	37.95	38.25	215,103	-0.90(-2.30%)
Jan 04, 2018	39.55	40.00	38.85	39.15	167,202	-0.25(-0.63%)
Jan 03, 2018	38.10	39.55	37.78	39.40	347,976	+1.20(+3.14%)
Jan 02, 2018	37.10	38.20	37.00	38.20	285,281	+1.35(+3.66%)
Dec 29, 2017		36.85	36.85	36.85	0	+0.00(+0.00%)
Dec 28, 2017	36.75	37.05	36.70	36.85	109,638	+0.10(+0.27%)
Dec 27, 2017	36.75	37.25	36.60	36.75	141,660	+0.05(+0.14%)
Dec 26, 2017	36.45	37.00	36.25	36.70	83,962	+0.00(+0.00%)
Dec 22, 2017	37.15	37.30	36.50	36.70	136,253	-0.55(-1.48%)
Dec 21, 2017	37.70	37.85	37.00	37.25	210,432	-0.40(-1.06%)
Dec 20, 2017	38.35	38.75	37.65	37.65	97,477	-0.50(-1.31%)
Dec 19, 2017	38.35	38.65	37.85	38.15	340,130	-0.20(-0.52%)
Dec 18, 2017	38.30	38.70	37.80	38.35	227,046	+0.35(+0.92%)
Dec 15, 2017	37.35	38.35	37.15	38.00	855,002	+0.70(+1.88%)
Dec 14, 2017	38.10	38.40	37.20	37.30	170,252	-0.75(-1.97%)
Dec 13, 2017	38.15	39.05	37.92	38.05	238,427	-0.20(-0.52%)
Dec 12, 2017	39.80	39.85	38.20	38.25	349,573	-2.10(-5.20%)
Dec 11, 2017	40.45	40.85	39.60	40.35	192,942	-0.10(-0.25%)
Dec 08, 2017	40.85	41.23	40.30	40.45	83,322	+0.00(+0.00%)
Dec 07, 2017	40.90	41.10	40.40		114,864	+0.00(+0.00%)
Dec 06, 2017	40.50	41.40	40.50	40.90	84,763	+0.20(+0.49%)
Dec 05, 2017	39.85	41.25	39.65	40.70	251,394	+0.85(+2.13%)
Dec 04, 2017	41.90	41.90	39.50	39.85	256,021	-1.55(-3.74%)
Dec 01, 2017	42.00	42.08	41.10	41.40	273,845	-0.45(-1.08%)
Nov 30, 2017	41.90	42.30	41.30	41.85	267,992	+0.25(+0.60%)
Nov 29, 2017	43.00	43.20	41.35	41.60	202,322	-1.50(-3.48%)
Nov 28, 2017	42.80	43.20	42.40	43.10	158,055	+0.30(+0.70%)
Nov 27, 2017	42.70	42.90	42.35	42.80	111,895	+0.05(+0.12%)
Nov 24, 2017	42.55	42.85	42.20	42.75	44,923	+0.35(+0.83%)
Nov 22, 2017	42.25	43.40	42.05	42.40	154,234	+0.25(+0.59%)
Nov 21, 2017	42.35	42.50	41.90	42.15	197,061	-0.05(-0.12%)
Nov 20, 2017	42.50	42.60	41.90	42.20	182,101	-0.25(-0.59%)
Nov 17, 2017	43.70	44.20	42.35	42.45	343,822	-1.55(-3.52%)
Nov 16, 2017	42.85	44.35	42.65	44.00	309,479	+1.35(+3.17%)
Nov 15, 2017	42.75	43.05	41.55	42.65	220,762	-0.45(-1.04%)
Nov 14, 2017	42.70	43.20	42.55	43.10	119,120	+0.15(+0.35%)
Nov 13, 2017	42.80	43.30	42.30	42.95	107,142	-0.10(-0.23%)
Nov 10, 2017	42.65	43.40	42.60	43.05	85,928	+0.40(+0.94%)
Nov 09, 2017	42.40	42.75	41.80	42.65	206,285	+0.00(+0.00%)
Nov 08, 2017	41.85	42.70	41.85	42.65	215,765	+0.65(+1.55%)
Nov 07, 2017	42.05	42.30	41.10	42.00	318,328	+0.00(+0.00%)
Nov 06, 2017	42.35	42.65	41.95	42.00	191,042	-0.75(-1.75%)
Nov 03, 2017	41.45	42.80	40.85	42.75	441,672	+1.80(+4.40%)
Nov 02, 2017	40.90	43.65	39.00	40.95	626,912	-0.95(-2.27%)
Nov 01, 2017	42.85	42.95	41.05	41.90	150,802	-0.65(-1.53%)
Oct 31, 2017	41.95	43.00	41.85	42.55	210,295	+0.70(+1.67%)
Oct 30, 2017	42.30	42.40	41.50	41.85	112,582	-0.50(-1.18%)
Oct 27, 2017	42.55	42.60	41.85	42.35	127,584	+0.20(+0.47%)
Oct 26, 2017	41.65	42.35	41.00	42.15	154,866	+0.75(+1.81%)
Oct 25, 2017	41.55	41.90	41.17	41.40	137,229	-0.30(-0.72%)
Oct 24, 2017	41.10	41.85	40.75	41.70	233,532	+0.75(+1.83%)
Oct 23, 2017	41.60	41.60	40.90	40.95	54,474	-0.55(-1.33%)
Oct 20, 2017	41.25	42.30	40.80	41.50	208,988	+0.75(+1.84%)
Oct 19, 2017	41.75	41.75	40.15	40.75	294,870	-1.30(-3.09%)
Oct 18, 2017	41.90	42.30	41.80	42.05	96,915	+0.35(+0.84%)
Oct 17, 2017	42.35	42.45	41.65	41.70	75,172	-0.60(-1.42%)
Oct 16, 2017	42.75	42.75	42.10	42.30	70,128	-0.30(-0.70%)
Oct 13, 2017	42.60	43.02	41.83	42.60	187,651	+0.20(+0.47%)
Oct 12, 2017	41.85	42.75	41.85	42.40	104,731	+0.45(+1.07%)
Oct 11, 2017	41.85	42.67	41.85	41.95	161,331	+0.15(+0.36%)
Oct 10, 2017	41.80	42.00	41.25	41.80	113,023	+0.35(+0.84%)
Oct 09, 2017	41.65	41.90	41.25	41.45	201,919	-0.30(-0.72%)
Oct 06, 2017	41.15	41.75	40.70	41.75	105,143	+0.50(+1.21%)
Oct 05, 2017	41.25	41.30	40.60	41.25	181,529	+0.15(+0.36%)
Oct 04, 2017	41.20	41.70	40.95	41.10	127,373	-0.20(-0.48%)
Oct 03, 2017	41.65	41.85	41.00	41.30	134,470	-0.25(-0.60%)
Oct 02, 2017	41.80	42.90	41.23	41.55	309,434	-0.10(-0.24%)
Sep 29, 2017	41.05	41.80	41.05	41.65	201,323	+0.65(+1.59%)
Sep 28, 2017	40.75	41.35	39.90	41.00	243,729	+0.05(+0.12%)
Sep 27, 2017	40.15	41.10	40.05	40.95	288,729	+1.10(+2.76%)
Sep 26, 2017	39.55	40.05	39.40	39.85	177,217	+0.50(+1.27%)
Sep 25, 2017	39.60	39.65	39.05	39.35	173,135	-0.50(-1.25%)
Sep 22, 2017	39.20	40.10	39.20	39.85	93,656	+0.45(+1.14%)
Sep 21, 2017	38.85	39.62	38.60	39.40	217,293	+0.60(+1.55%)
Sep 20, 2017	39.75	40.10	38.75	38.80	299,298	-0.85(-2.14%)
Sep 19, 2017	40.05	40.35	39.60	39.65	219,838	-0.25(-0.63%)
Sep 18, 2017	40.25	40.60	39.60	39.90	388,299	-0.30(-0.75%)
Sep 15, 2017	41.40	41.40	39.65	40.20	502,702	-0.85(-2.07%)
Sep 14, 2017	40.50	41.50	40.40	41.05	272,360	+0.45(+1.11%)
Sep 13, 2017	41.00	41.30	40.40	40.60	156,326	-0.40(-0.98%)
Sep 12, 2017	40.90	41.35	40.65	41.00	169,029	+0.15(+0.37%)
Sep 11, 2017	41.30	41.45	40.70	40.85	228,073	-0.10(-0.24%)
Sep 08, 2017	40.85	41.70	40.55	40.95	100,608	+0.00(+0.00%)
Sep 07, 2017	41.05	41.40	40.75	40.95	109,482	-0.10(-0.24%)
Sep 06, 2017	40.80	41.25	40.35	41.05	228,006	+0.35(+0.86%)
Sep 05, 2017	40.40	40.85	40.00	40.70	145,292	+0.25(+0.62%)
Sep 01, 2017	40.70	40.70	39.22	40.45	289,316	-0.15(-0.37%)
Aug 31, 2017	40.95	41.20	40.55	40.60	141,764	-0.25(-0.61%)
Aug 30, 2017	41.20	41.40	40.20	40.85	363,703	-0.25(-0.61%)
Aug 29, 2017	41.00	41.35	40.90	41.10	369,269	-0.05(-0.12%)
Aug 28, 2017	41.25	41.40	40.80	41.15	317,408	+0.20(+0.49%)
Aug 25, 2017	41.10	41.40	40.80	40.95	189,110	+0.15(+0.37%)
Aug 24, 2017	40.15	41.00	39.98	40.80	174,520	+0.80(+2.00%)
Aug 23, 2017	40.65	40.95	38.90	40.00	304,330	-1.10(-2.68%)
Aug 22, 2017	38.80	41.70	38.75	41.10	525,613	+2.45(+6.34%)
Aug 21, 2017	37.80	38.80	37.55	38.65	240,503	+0.75(+1.98%)
Aug 18, 2017	36.20	37.95	35.50	37.90	275,000	+1.40(+3.84%)
Aug 17, 2017	37.65	37.80	36.45	36.50	92,740	-1.20(-3.18%)
Aug 16, 2017	38.50	38.55	37.50	37.70	158,962	-0.70(-1.82%)
Aug 15, 2017	38.65	38.90	38.40	38.40	110,902	-0.20(-0.52%)
Aug 14, 2017	37.75	38.62	37.65	38.60	134,046	+1.10(+2.93%)
Aug 11, 2017	36.10	37.65	35.05	37.50	249,697	+1.25(+3.45%)
Aug 10, 2017	36.85	37.15	36.20	36.25	166,311	-0.80(-2.16%)
Aug 09, 2017	37.30	37.55	36.95	37.05	58,611	-0.45(-1.20%)
Aug 08, 2017	37.55	38.10	37.17	37.50	96,089	-0.10(-0.27%)
Aug 07, 2017	37.60	38.30	37.17	37.60	133,676	+0.05(+0.13%)
Aug 04, 2017	37.95	38.20	37.05	37.55	98,877	-0.15(-0.40%)
Aug 03, 2017	35.55	38.35	31.95	37.70	463,690	+0.70(+1.89%)
Aug 02, 2017	38.80	38.80	36.65	37.00	212,972	-1.65(-4.27%)
Aug 01, 2017	39.10	39.10	38.30	38.65	174,030	-0.25(-0.64%)
Jul 31, 2017	38.95	39.55	38.50	38.90	271,573	+0.15(+0.39%)
Jul 28, 2017	38.65	39.55	38.50	38.75	99,618	-0.05(-0.13%)
Jul 27, 2017	39.05	39.70	38.20	38.80	233,241	-0.05(-0.13%)
Jul 26, 2017	38.80	38.95	38.40	38.85	153,476	+0.15(+0.39%)
Jul 25, 2017	38.75	38.85	38.30	38.70	244,736	+0.05(+0.13%)
Jul 24, 2017	38.00	38.90	37.75	38.65	140,542	+0.70(+1.84%)
Jul 21, 2017	38.75	38.85	37.90	37.95	77,371	-0.75(-1.94%)
Jul 20, 2017		39.15	38.35	38.70	133,742	-0.45(-1.15%)
Jul 19, 2017	38.60	39.20	38.20	39.15	141,279	+0.60(+1.56%)
Jul 18, 2017	38.75	39.10	38.25	38.55	56,653	-0.20(-0.52%)
Jul 17, 2017	38.85	38.85	37.90	38.75	118,971	+0.00(+0.00%)
Jul 14, 2017	39.00	39.20	38.70	38.75	96,949	-0.20(-0.51%)
Jul 13, 2017	38.70	39.00	38.10	38.95	131,079	+0.25(+0.65%)
Jul 12, 2017	38.70	39.05	38.50	38.70	184,949	+0.30(+0.78%)
Jul 11, 2017	37.40	38.75	37.25	38.40	174,507	+1.00(+2.67%)
Jul 10, 2017	37.25	37.85	36.75	37.40	167,608	+0.10(+0.27%)
Jul 07, 2017	36.55	37.50	36.55	37.30	163,954	+0.85(+2.33%)
Jul 06, 2017	36.80	37.05	36.25	36.45	176,036	-0.45(-1.22%)
Jul 05, 2017	36.80	37.20	36.30	36.90	148,114	+0.20(+0.54%)
Jul 03, 2017	37.10	37.10	36.35	36.70	113,944	-0.25(-0.68%)
Jun 30, 2017	37.05	37.60	36.85	36.95	135,408	+0.00(+0.00%)
Jun 29, 2017	37.55	37.55	36.50	36.95	190,194	-0.65(-1.73%)
Jun 28, 2017	36.65	37.80	36.40	37.60	180,752	+1.10(+3.01%)
Jun 27, 2017	37.45	37.50	36.15	36.50	166,940	-0.65(-1.75%)
Jun 26, 2017	37.95	38.15	37.10	37.15	156,305	-0.70(-1.85%)
Jun 23, 2017	37.25	38.15	36.95	37.85	675,241	+0.60(+1.61%)
Jun 22, 2017	37.45	37.60	36.70	37.25	385,697	-0.10(-0.27%)
Jun 21, 2017	37.75	38.25	37.30	37.35	256,833	-0.35(-0.93%)
Jun 20, 2017	38.55	38.65	37.52	37.70	87,908	-0.85(-2.20%)
Jun 19, 2017	38.50	39.00	38.08	38.55	146,405	+0.45(+1.18%)
Jun 16, 2017	37.60	38.40	37.40	38.10	240,984	+0.20(+0.53%)
Jun 15, 2017	37.40	38.00	37.30	37.90	132,962	-0.05(-0.13%)
Jun 14, 2017	38.10	38.40	37.65	37.95	126,362	-0.05(-0.13%)
Jun 13, 2017	38.30	38.50	37.70	38.00	159,706	-0.05(-0.13%)
Jun 12, 2017	37.75	38.05	36.90	38.05	207,696	+0.05(+0.13%)
Jun 09, 2017	39.85	40.25	37.90	38.00	266,711	-1.75(-4.40%)
Jun 08, 2017	38.75	39.85	38.55	39.75	196,348	+1.05(+2.71%)
Jun 07, 2017	38.75	38.90	37.90	38.70	177,193	+0.05(+0.13%)
Jun 06, 2017	38.85	39.25	38.45	38.65	194,148	-0.50(-1.28%)
Jun 05, 2017	39.75	39.90	38.95	39.15	142,279	-0.80(-2.00%)
Jun 02, 2017	39.35	39.95	38.80	39.95	168,968	+0.70(+1.78%)
Jun 01, 2017	39.70	40.35	38.90	39.25	258,668	-0.35(-0.88%)
May 31, 2017	39.85	39.95	39.20	39.60	212,686	-0.10(-0.25%)
May 30, 2017	39.95	40.20	39.35	39.70	169,309	-0.35(-0.87%)
May 26, 2017	40.10	40.50	39.65	40.05	239,213	-0.15(-0.37%)
May 25, 2017	39.50	40.25	39.15	40.20	411,388	+0.30(+0.75%)
May 24, 2017	39.90	40.30	39.20	39.90	174,143	+0.05(+0.13%)
May 23, 2017	39.70	40.20	39.05	39.85	234,917	+0.35(+0.89%)
May 22, 2017	39.25	39.75	39.00	39.50	264,071	+0.35(+0.89%)
May 19, 2017	38.30	39.50	38.25	39.15	303,400	+0.90(+2.35%)
May 18, 2017	38.15	38.50	37.80	38.25	184,691	+0.05(+0.13%)
May 17, 2017	38.55	38.70	37.95	38.20	214,367	-0.90(-2.30%)
May 16, 2017	38.95	39.10	38.40	39.10	211,171	+0.40(+1.03%)
May 15, 2017	38.50	38.90	38.40	38.70	248,675	+0.45(+1.18%)
May 12, 2017	38.55	38.80	38.20	38.25	159,328	-0.45(-1.16%)
May 11, 2017	38.30	39.50	38.10	38.70	215,869	+0.30(+0.78%)
May 10, 2017	38.20	38.98	37.80	38.40	327,877	+0.10(+0.26%)
May 09, 2017	38.15	38.30	37.55	38.30	176,109	+0.20(+0.52%)
May 08, 2017	38.05	38.30	37.85	38.10	202,391	-0.30(-0.78%)
May 05, 2017	39.70	39.70	37.80	38.40	348,605	+0.20(+0.52%)
May 04, 2017	38.00	38.75	37.00	38.20	379,404	-0.80(-2.05%)
May 03, 2017	38.30	39.10	37.95	39.00	290,576	+0.40(+1.04%)
May 02, 2017	38.70	39.15	38.25	38.60	191,421	-0.05(-0.13%)
May 01, 2017	38.30	38.65	37.60	38.65	285,317	+0.50(+1.31%)
Apr 28, 2017	38.35	38.50	37.60	38.15	230,439	-0.15(-0.39%)
Apr 27, 2017	38.15	38.48	38.05	38.30	173,808	+0.25(+0.66%)
Apr 26, 2017	38.50	38.70	37.95	38.05	185,936	-0.50(-1.30%)
Apr 25, 2017	37.90	38.60	37.90	38.55	246,042	+0.95(+2.53%)
Apr 24, 2017	37.80	38.00	37.35	37.60	230,051	+0.40(+1.08%)
Apr 21, 2017	37.20	37.60	37.05	37.20	134,453	-0.10(-0.27%)
Apr 20, 2017	37.15	37.35	36.85	37.30	162,580	+0.30(+0.81%)
Apr 19, 2017	36.50	37.68	36.50	37.00	223,270	+0.50(+1.37%)
Apr 18, 2017	36.10	36.52	35.65	36.50	118,034	+0.30(+0.83%)
Apr 17, 2017	35.60	36.25	35.60	36.20	89,989	+0.75(+2.12%)
Apr 13, 2017	36.15	36.35	35.20	35.45	192,494	-0.75(-2.07%)
Apr 12, 2017	35.90	36.40	35.75	36.20	173,841	+0.25(+0.70%)
Apr 11, 2017	35.85	36.10	35.48	35.95	119,341	+0.05(+0.14%)
Apr 10, 2017	36.25	36.60	35.76	35.90	107,904	-0.40(-1.10%)
Apr 07, 2017	36.00	36.60	35.98	36.30	338,422	+0.20(+0.55%)
Apr 06, 2017	36.05	36.20	35.20	36.10	204,789	+0.15(+0.42%)
Apr 05, 2017	35.95	36.70	35.90	35.95	309,319	+0.20(+0.56%)
Apr 04, 2017	35.00	36.05	34.95	35.75	351,972	+0.75(+2.14%)
Apr 03, 2017	35.00	35.35	34.65	35.00	224,601	+0.15(+0.43%)
Mar 31, 2017	35.20	35.65	34.85	34.85	194,361	-0.35(-0.99%)
Mar 30, 2017	35.35	35.40	34.55	35.20	223,572	-0.15(-0.42%)
Mar 29, 2017	35.55	35.83	35.27	35.35	194,840	-0.20(-0.56%)
Mar 28, 2017	35.80	36.10	35.40	35.55	226,627	-0.30(-0.84%)
Mar 27, 2017	34.85	35.98	34.60	35.85	311,078	+0.55(+1.56%)
Mar 24, 2017	35.20	35.75	35.05	35.30	144,925	+0.20(+0.57%)
Mar 23, 2017	34.95	35.10	34.75	35.10	220,392	+0.10(+0.29%)
Mar 22, 2017	35.40	35.65	34.55	35.00	315,621	-0.45(-1.27%)
Mar 21, 2017	35.95	35.95	35.00	35.45	491,567	-0.35(-0.98%)
Mar 20, 2017	36.15	36.45	35.35	35.80	265,255	-0.20(-0.56%)
Mar 17, 2017	35.10	36.15	34.85	36.00	696,349	+0.65(+1.84%)
Mar 16, 2017	35.60	35.60	35.00	35.35	178,254	-0.10(-0.28%)
Mar 15, 2017	35.35	35.55	34.85	35.45	212,970	+0.30(+0.85%)
Mar 14, 2017	35.15	35.20	34.50	35.15	168,983	-0.15(-0.42%)
Mar 13, 2017	35.15	35.45	35.10	35.30	118,290	+0.10(+0.28%)
Mar 10, 2017	35.25	35.50	34.55	35.20	516,703	+0.15(+0.43%)
Mar 09, 2017	35.25	35.65	34.95	35.05	470,724	-0.35(-0.99%)
Mar 08, 2017	35.35	35.60	35.20	35.40	159,595	+0.20(+0.57%)
Mar 07, 2017	35.30	35.75	34.75	35.20	258,974	-0.10(-0.28%)
Mar 06, 2017	35.75	35.80	34.70	35.30	185,148	-0.60(-1.67%)
Mar 03, 2017	35.10	35.95	35.10	35.90	155,579	+0.65(+1.84%)
Mar 02, 2017	34.90	35.55	34.90	35.25	321,533	+0.15(+0.43%)
Mar 01, 2017	36.45	36.55	34.95	35.10	891,764	-0.85(-2.36%)
Feb 28, 2017	36.70	37.20	35.90	35.95	437,910	-1.30(-3.49%)
Feb 27, 2017	35.70	37.58	35.70	37.25	479,029	+1.30(+3.62%)
Feb 24, 2017	34.75	36.20	34.55	35.95	325,527	+0.45(+1.27%)
Feb 23, 2017	36.40	36.45	34.95	35.50	366,648	-0.65(-1.80%)
Feb 22, 2017	35.70	36.45	35.70	36.15	466,127	+0.35(+0.98%)
Feb 21, 2017	35.70	36.05	35.45	35.80	334,848	-0.20(-0.56%)
Feb 17, 2017		36.00	36.00	36.00	0	+0.35(+0.98%)
Feb 16, 2017	32.15	36.50	31.93	35.65	866,533	+2.75(+8.36%)
Feb 15, 2017	31.80	33.20	31.40	32.90	405,550	+1.10(+3.46%)
Feb 14, 2017	31.80	32.05	31.30	31.80	194,904	-0.10(-0.31%)
Feb 13, 2017	32.35	32.40	31.55	31.90	148,023	-0.20(-0.62%)
Feb 10, 2017	32.25	32.50	31.85	32.10	118,541	+0.05(+0.16%)
Feb 09, 2017	31.40	32.35	31.35	32.05	116,354	+0.55(+1.75%)
Feb 08, 2017	32.25	32.25	31.45	31.50	235,227	-0.85(-2.63%)
Feb 07, 2017	32.20	32.60	31.95	32.35	193,944	+0.25(+0.78%)
Feb 06, 2017	31.70	32.12	31.25	32.10	168,076	+0.25(+0.78%)
Feb 03, 2017	30.95	31.95	30.75	31.85	156,176	+1.10(+3.58%)
Feb 02, 2017	31.35	31.55	30.65	30.75	138,075	-0.70(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.