Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.08	72.78	70.54	71.49	411,427	-1.15(-1.58%)
Oct 30, 2019	71.65	73.19	70.02	72.64	414,521	+1.13(+1.58%)
Oct 29, 2019	70.67	72.10	70.39	71.51	386,874	+0.66(+0.93%)
Oct 28, 2019	70.50	71.68	69.58	70.85	422,430	+1.03(+1.48%)
Oct 25, 2019	68.59	70.06	67.88	69.82	338,100	+1.02(+1.48%)
Oct 24, 2019	66.03	70.34	66.03	68.80	884,743	+3.39(+5.18%)
Oct 23, 2019	66.05	67.13	64.86	65.41	764,143	-0.89(-1.34%)
Oct 22, 2019	71.10	71.80	66.11	66.30	733,016	-4.75(-6.69%)
Oct 21, 2019	73.15	73.46	70.60	71.05	642,947	-1.45(-2.00%)
Oct 18, 2019	75.15	75.40	71.10	72.50	667,600	-3.24(-4.28%)
Oct 17, 2019	76.29	76.60	75.40	75.74	195,039	-0.42(-0.55%)
Oct 16, 2019	77.37	77.37	75.50	76.16	264,928	-2.04(-2.61%)
Oct 15, 2019	77.83	78.89	77.64	78.20	269,634	+0.37(+0.48%)
Oct 14, 2019	77.59	78.90	77.05	77.83	273,091	+0.81(+1.05%)
Oct 11, 2019	76.76	78.04	76.11	77.02	305,400	+1.56(+2.07%)
Oct 10, 2019	75.55	77.01	75.15	75.46	530,666	-0.19(-0.25%)
Oct 09, 2019	74.61	75.92	74.30	75.65	315,866	+1.89(+2.56%)
Oct 08, 2019	74.85	75.19	73.19	73.76	322,890	-1.85(-2.45%)
Oct 07, 2019	74.94	76.08	74.48	75.61	463,305	+0.60(+0.80%)
Oct 04, 2019	74.00	75.70	73.45	75.01	527,900	+1.61(+2.19%)
Oct 03, 2019	71.36	73.92	70.20	73.40	557,922	+1.73(+2.41%)
Oct 02, 2019	74.18	74.45	70.82	71.67	1,002,654	-3.54(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.