Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	92.48	93.51	90.17	91.24	328,700	-1.91(-2.05%)
Oct 29, 2020	92.03	93.79	90.69	93.15	304,300	+1.42(+1.55%)
Oct 28, 2020	92.59	93.03	90.86	91.73	291,292	-2.29(-2.44%)
Oct 27, 2020	94.53	95.16	93.79	94.02	170,332	+0.02(+0.02%)
Oct 26, 2020	94.60	94.83	90.48	94.00	602,543	-1.50(-1.57%)
Oct 23, 2020	96.27	96.53	94.88	95.50	166,900	-0.45(-0.47%)
Oct 22, 2020	94.89	96.24	93.44	95.95	260,819	+1.06(+1.12%)
Oct 21, 2020	96.08	96.78	94.40	94.89	215,657	-0.92(-0.96%)
Oct 20, 2020	96.40	97.77	95.56	95.81	161,454	-0.33(-0.34%)
Oct 19, 2020	97.72	98.38	95.89	96.14	473,281	-0.74(-0.76%)
Oct 16, 2020	96.52	98.17	96.52	96.88	186,300	+0.63(+0.65%)
Oct 15, 2020	95.09	96.57	94.58	96.25	187,396	-0.61(-0.63%)
Oct 14, 2020	99.52	99.52	96.07	96.86	205,570	-2.00(-2.02%)
Oct 13, 2020	98.28	99.66	97.67	98.86	195,414	+0.40(+0.41%)
Oct 12, 2020	98.81	99.27	97.05	98.46	235,896	+0.62(+0.63%)
Oct 09, 2020	98.58	98.86	96.91	97.84	497,300	-0.02(-0.02%)
Oct 08, 2020	99.47	99.47	97.59	97.86	992,425	-0.26(-0.26%)
Oct 07, 2020	97.17	98.43	97.17	98.12	284,694	+1.55(+1.61%)
Oct 06, 2020	94.63	98.21	94.26	96.57	446,101	+2.53(+2.69%)
Oct 05, 2020	92.53	95.20	92.53	94.04	377,117	+1.96(+2.13%)
Oct 02, 2020	91.84	93.78	90.83	92.08	202,600	-1.69(-1.80%)
Oct 01, 2020	92.30	94.00	91.68	93.77	310,172	+2.51(+2.75%)
Sep 30, 2020	91.34	93.34	90.47	91.26	355,919	-0.39(-0.43%)
Sep 29, 2020	92.96	93.61	91.36	91.65	219,747	-1.24(-1.33%)
Sep 28, 2020	93.53	94.24	91.73	92.89	359,138	+0.05(+0.05%)
Sep 25, 2020	89.38	93.58	89.10	92.84	220,600	+3.07(+3.42%)
Sep 24, 2020	89.52	91.15	88.32	89.77	468,917	+0.01(+0.01%)
Sep 23, 2020	93.01	93.33	89.63	89.76	303,416	-3.67(-3.93%)
Sep 22, 2020	92.73	93.47	90.45	93.43	355,029	+1.54(+1.68%)
Sep 21, 2020	88.57	92.31	87.83	91.89	437,352	+2.33(+2.60%)
Sep 18, 2020	88.37	90.03	87.72	89.56	773,900	+1.90(+2.17%)
Sep 17, 2020	87.25	88.78	86.17	87.66	428,375	-0.74(-0.84%)
Sep 16, 2020	88.93	89.71	88.21	88.40	600,914	-0.04(-0.05%)
Sep 15, 2020	88.71	91.32	87.88	88.44	313,994	+0.73(+0.83%)
Sep 14, 2020	87.08	88.79	87.06	87.71	322,438	+2.05(+2.39%)
Sep 11, 2020	88.65	88.65	83.97	85.66	656,300	-2.24(-2.55%)
Sep 10, 2020	91.12	92.15	87.14	87.90	437,005	-2.18(-2.42%)
Sep 09, 2020	90.67	91.38	89.26	90.08	413,653	+0.79(+0.88%)
Sep 08, 2020	89.40	91.52	88.81	89.29	525,113	-3.46(-3.73%)
Sep 04, 2020	95.07	95.23	89.06	92.75	339,900	-1.77(-1.87%)
Sep 03, 2020	98.66	98.66	93.51	94.52	608,147	-5.11(-5.13%)
Sep 02, 2020	101.20	101.74	98.30	99.63	618,840	-0.31(-0.31%)
Sep 01, 2020	97.47	101.21	97.12	99.94	473,311	+2.65(+2.72%)
Aug 31, 2020	97.48	98.61	97.12	97.29	382,690	-0.23(-0.24%)
Aug 28, 2020	98.77	99.40	96.69	97.52	369,100	-0.38(-0.39%)
Aug 27, 2020	98.15	98.40	96.16	97.90	442,573	+0.57(+0.59%)
Aug 26, 2020	95.87	98.20	95.87	97.33	382,539	+1.70(+1.78%)
Aug 25, 2020	95.71	96.55	95.12	95.63	370,462	-0.41(-0.43%)
Aug 24, 2020	99.12	99.12	95.46	96.04	261,850	-1.59(-1.63%)
Aug 21, 2020	98.05	98.57	97.25	97.63	416,500	-0.78(-0.79%)
Aug 20, 2020	96.74	99.71	96.66	98.41	275,533	+0.78(+0.80%)
Aug 19, 2020	99.15	99.53	97.34	97.63	273,571	-0.75(-0.76%)
Aug 18, 2020	98.65	98.74	97.12	98.38	203,082	+0.24(+0.24%)
Aug 17, 2020	96.92	99.39	96.39	98.14	281,858	+1.68(+1.74%)
Aug 14, 2020	97.62	97.98	95.73	96.46	353,600	-1.34(-1.37%)
Aug 13, 2020	95.54	99.00	94.86	97.80	227,904	+2.40(+2.52%)
Aug 12, 2020	94.71	96.16	94.16	95.40	301,894	+1.88(+2.01%)
Aug 11, 2020	91.49	94.45	90.36	93.52	587,628	+0.52(+0.56%)
Aug 10, 2020	91.10	96.03	91.10	93.00	961,300	-6.80(-6.81%)
Aug 07, 2020	102.85	103.48	97.38	99.80	515,300	-2.74(-2.67%)
Aug 06, 2020	102.81	106.44	101.83	102.54	758,597	+3.07(+3.09%)
Aug 05, 2020	98.43	100.34	97.56	99.47	495,325	+2.06(+2.11%)
Aug 04, 2020	98.18	99.71	96.85	97.41	474,715	-0.77(-0.78%)
Aug 03, 2020	94.64	98.35	93.67	98.18	675,828	+4.13(+4.39%)
Jul 31, 2020	93.67	94.08	90.77	94.05	456,000	+0.65(+0.70%)
Jul 30, 2020	93.55	94.55	91.29	93.40	377,519	-1.71(-1.80%)
Jul 29, 2020	94.67	96.10	94.15	95.11	578,755	+0.98(+1.04%)
Jul 28, 2020	94.06	95.07	92.84	94.13	494,514	-0.32(-0.34%)
Jul 27, 2020	92.74	94.76	92.26	94.45	256,578	+2.08(+2.25%)
Jul 24, 2020	92.82	93.39	91.11	92.37	397,900	-1.51(-1.61%)
Jul 23, 2020	93.90	96.67	93.22	93.88	399,912	-0.47(-0.50%)
Jul 22, 2020	93.05	94.71	92.66	94.35	419,527	+1.17(+1.26%)
Jul 21, 2020	95.00	95.00	92.46	93.18	331,879	-0.61(-0.65%)
Jul 20, 2020	90.07	94.43	90.07	93.79	463,427	+3.61(+4.00%)
Jul 17, 2020	88.82	90.85	88.20	90.18	562,200	+2.06(+2.34%)
Jul 16, 2020	88.83	89.08	86.69	88.12	325,506	-1.11(-1.24%)
Jul 15, 2020	88.52	89.74	87.56	89.23	403,518	+1.67(+1.91%)
Jul 14, 2020	86.00	87.66	83.52	87.56	507,067	+0.96(+1.11%)
Jul 13, 2020	92.00	92.00	86.47	86.60	425,739	-4.80(-5.25%)
Jul 10, 2020	93.38	94.05	91.16	91.40	575,400	-2.26(-2.41%)
Jul 09, 2020	92.00	93.98	89.96	93.66	683,860	+2.12(+2.32%)
Jul 08, 2020	89.01	91.62	88.68	91.54	418,893	+2.81(+3.17%)
Jul 07, 2020	89.32	91.93	88.36	88.73	437,280	-1.32(-1.47%)
Jul 06, 2020	89.75	91.20	88.68	90.05	680,871	+2.23(+2.54%)
Jul 02, 2020	88.74	89.00	86.63	87.82	278,200	+0.18(+0.21%)
Jul 01, 2020	85.46	88.56	85.46	87.64	321,967	+1.85(+2.16%)
Jun 30, 2020	84.62	86.17	83.94	85.79	739,543	+0.87(+1.02%)
Jun 29, 2020	84.71	85.55	81.99	84.92	544,140	+0.71(+0.84%)
Jun 26, 2020	86.44	87.27	83.75	84.21	941,200	-2.50(-2.88%)
Jun 25, 2020	83.80	86.99	83.75	86.71	617,852	+2.82(+3.36%)
Jun 24, 2020	81.91	84.39	81.50	83.89	559,398	+1.78(+2.17%)
Jun 23, 2020	84.64	84.99	82.08	82.11	302,012	-1.55(-1.85%)
Jun 22, 2020	80.18	84.00	79.86	83.66	388,359	+3.12(+3.87%)
Jun 19, 2020	81.96	82.79	79.88	80.54	665,700	-0.77(-0.95%)
Jun 18, 2020	79.35	81.36	78.13	81.31	903,377	+1.62(+2.03%)
Jun 17, 2020	80.88	81.12	79.25	79.69	274,116	-0.49(-0.61%)
Jun 16, 2020	81.10	81.58	78.20	80.18	524,172	+1.75(+2.23%)
Jun 15, 2020	76.53	79.51	76.53	78.43	742,057	-0.03(-0.04%)
Jun 12, 2020	81.16	81.50	76.20	78.46	412,100	-0.39(-0.49%)
Jun 11, 2020	79.24	80.15	78.20	78.85	604,831	-2.84(-3.48%)
Jun 10, 2020	83.87	84.33	81.39	81.69	452,428	-2.01(-2.40%)
Jun 09, 2020	83.78	84.68	82.20	83.70	341,902	-0.58(-0.69%)
Jun 08, 2020	84.46	84.64	82.33	84.28	332,480	+0.18(+0.21%)
Jun 05, 2020	82.58	85.16	81.38	84.10	411,300	+1.61(+1.95%)
Jun 04, 2020	83.97	84.72	81.65	82.49	359,660	-2.56(-3.01%)
Jun 03, 2020	85.00	85.46	83.68	85.05	256,331	+0.74(+0.88%)
Jun 02, 2020	84.48	84.70	82.35	84.31	262,155	+0.14(+0.17%)
Jun 01, 2020	82.11	84.99	82.01	84.17	338,383	+1.55(+1.88%)
May 29, 2020	82.51	83.56	81.29	82.62	393,100	-0.14(-0.17%)
May 28, 2020	83.87	85.38	82.35	82.76	451,901	-0.79(-0.95%)
May 27, 2020	83.68	83.98	81.55	83.55	580,759	+0.87(+1.05%)
May 26, 2020	84.03	84.20	81.64	82.68	516,295	+0.84(+1.03%)
May 22, 2020	81.05	82.78	80.56	81.84	351,200	+1.68(+2.10%)
May 21, 2020	79.98	81.31	78.99	80.16	447,957	+0.33(+0.41%)
May 20, 2020	81.19	81.25	78.45	79.83	683,244	-0.12(-0.15%)
May 19, 2020	83.10	84.00	79.83	79.95	406,578	-3.19(-3.84%)
May 18, 2020	82.26	84.62	81.60	83.14	1,032,568	+3.06(+3.82%)
May 15, 2020	81.82	82.25	79.66	80.08	672,100	-2.11(-2.57%)
May 14, 2020	77.16	82.63	75.67	82.19	1,752,069	+4.03(+5.16%)
May 13, 2020	76.22	79.15	75.67	78.16	2,388,775	-0.56(-0.71%)
May 12, 2020	78.64	81.42	78.04	78.72	687,461	-2.72(-3.34%)
May 11, 2020	81.17	82.90	80.62	81.44	470,389	-1.36(-1.64%)
May 08, 2020	86.14	86.14	81.71	82.80	750,200	-1.63(-1.93%)
May 07, 2020	83.55	86.35	79.06	84.43	528,276	+2.41(+2.94%)
May 06, 2020	80.15	83.66	79.81	82.02	558,465	+2.28(+2.86%)
May 05, 2020	78.99	81.76	78.16	79.74	331,753	+2.31(+2.98%)
May 04, 2020	76.58	78.06	75.45	77.43	516,634	-0.64(-0.82%)
May 01, 2020	77.89	79.61	75.97	78.07	477,800	-1.65(-2.07%)
Apr 30, 2020	79.90	81.84	77.86	79.72	676,465	-1.48(-1.82%)
Apr 29, 2020	79.00	83.09	76.38	81.20	904,054	+7.06(+9.52%)
Apr 28, 2020	76.02	76.30	71.60	74.14	445,070	-0.40(-0.54%)
Apr 27, 2020	71.59	75.28	71.30	74.54	666,227	+3.64(+5.13%)
Apr 24, 2020	68.70	71.26	68.09	70.90	314,600	+2.39(+3.49%)
Apr 23, 2020	67.79	70.52	67.79	68.51	360,700	+0.07(+0.10%)
Apr 22, 2020	67.43	69.53	66.87	68.44	270,919	+2.91(+4.44%)
Apr 21, 2020	67.53	68.54	64.99	65.53	299,574	-3.90(-5.62%)
Apr 20, 2020	67.58	72.14	67.58	69.43	517,904	+0.69(+1.00%)
Apr 17, 2020	68.21	68.79	66.97	68.74	380,900	+2.27(+3.42%)
Apr 16, 2020	66.53	67.60	65.01	66.47	283,305	+0.33(+0.50%)
Apr 15, 2020	66.01	67.78	65.52	66.14	511,964	-1.89(-2.78%)
Apr 14, 2020	65.04	68.68	65.04	68.03	435,249	+5.08(+8.07%)
Apr 13, 2020	65.68	65.68	62.64	62.95	922,852	-3.39(-5.11%)
Apr 09, 2020	65.00	68.20	63.95	66.34	381,900	+2.28(+3.56%)
Apr 08, 2020	60.78	64.99	59.61	64.06	409,086	+4.29(+7.18%)
Apr 07, 2020	63.92	64.10	59.06	59.77	526,458	-1.82(-2.96%)
Apr 06, 2020	58.98	61.84	58.05	61.59	476,703	+5.38(+9.57%)
Apr 03, 2020	55.50	57.95	54.29	56.21	468,900	+0.26(+0.46%)
Apr 02, 2020	53.65	56.86	51.69	55.95	392,461	+1.33(+2.44%)
Apr 01, 2020	56.61	57.68	53.14	54.62	649,455	-4.44(-7.52%)
Mar 31, 2020	61.05	61.92	58.29	59.06	713,083	-2.38(-3.87%)
Mar 30, 2020	59.24	62.51	58.68	61.44	580,338	+2.53(+4.29%)
Mar 27, 2020	61.10	62.08	58.22	58.91	363,800	-3.77(-6.01%)
Mar 26, 2020	57.85	66.38	57.85	62.68	757,058	+4.89(+8.46%)
Mar 25, 2020	56.69	60.01	55.07	57.79	702,519	+1.19(+2.10%)
Mar 24, 2020	53.85	59.91	53.85	56.60	594,746	+4.75(+9.16%)
Mar 23, 2020	55.31	58.60	49.63	51.85	555,040	-3.46(-6.26%)
Mar 20, 2020	57.12	61.13	54.53	55.31	1,126,000	-1.15(-2.04%)
Mar 19, 2020	52.22	57.94	49.46	56.46	750,860	+4.03(+7.69%)
Mar 18, 2020	56.64	57.74	49.38	52.43	945,414	-8.78(-14.34%)
Mar 17, 2020	51.29	61.24	47.17	61.21	1,278,365	+10.58(+20.90%)
Mar 16, 2020	58.55	61.17	50.03	50.63	875,333	-14.42(-22.17%)
Mar 13, 2020	66.01	66.98	58.65	65.05	972,100	+1.04(+1.62%)
Mar 12, 2020	63.41	64.96	59.68	64.01	782,297	-3.29(-4.89%)
Mar 11, 2020	67.65	68.64	64.94	67.30	831,680	-1.94(-2.80%)
Mar 10, 2020	69.70	70.06	65.18	69.24	1,042,204	+1.54(+2.27%)
Mar 09, 2020	64.07	68.28	62.03	67.70	1,381,167	-2.05(-2.94%)
Mar 06, 2020	70.62	71.97	67.88	69.75	455,200	-2.87(-3.95%)
Mar 05, 2020	74.41	75.72	71.47	72.62	418,663	-3.58(-4.70%)
Mar 04, 2020	77.25	77.43	71.88	76.20	855,429	+0.23(+0.30%)
Mar 03, 2020	78.17	79.06	74.68	75.97	420,202	-1.97(-2.53%)
Mar 02, 2020	76.25	77.96	73.66	77.94	618,506	+2.57(+3.41%)
Feb 28, 2020	72.86	76.17	72.65	75.37	704,200	-0.49(-0.65%)
Feb 27, 2020	75.97	77.81	74.28	75.86	681,209	-2.10(-2.69%)
Feb 26, 2020	79.79	81.90	77.76	77.96	620,793	-1.83(-2.29%)
Feb 25, 2020	83.69	84.04	78.64	79.79	729,966	-3.45(-4.14%)
Feb 24, 2020	81.50	83.76	80.71	83.24	484,566	-1.53(-1.80%)
Feb 21, 2020	88.73	88.73	83.48	84.77	700,300	-4.35(-4.88%)
Feb 20, 2020	86.05	93.90	86.05	89.12	1,539,085	+1.33(+1.51%)
Feb 19, 2020	87.40	88.75	86.74	87.79	346,125	+0.50(+0.57%)
Feb 18, 2020	87.80	87.98	86.38	87.29	285,972	-0.69(-0.78%)
Feb 14, 2020	88.14	88.86	87.32	87.98	169,500	+0.04(+0.05%)
Feb 13, 2020	86.60	87.98	86.60	87.94	169,940	+0.73(+0.84%)
Feb 12, 2020	86.62	88.09	84.58	87.21	290,456	+0.99(+1.15%)
Feb 11, 2020	88.75	88.98	85.90	86.22	236,008	-1.81(-2.06%)
Feb 10, 2020	85.73	88.07	85.73	88.03	184,013	+1.95(+2.27%)
Feb 07, 2020	85.77	87.49	85.14	86.08	456,400	+0.17(+0.20%)
Feb 06, 2020	85.61	86.22	84.46	85.91	194,015	+0.51(+0.60%)
Feb 05, 2020	90.00	90.00	84.25	85.40	590,437	-3.67(-4.12%)
Feb 04, 2020	87.94	89.87	87.01	89.07	383,569	+2.22(+2.56%)
Feb 03, 2020	87.58	87.90	86.26	86.85	474,798	-0.34(-0.39%)
Jan 31, 2020	89.52	89.74	85.16	87.19	356,300	-2.64(-2.94%)
Jan 30, 2020	87.05	89.92	86.48	89.83	271,350	+2.33(+2.66%)
Jan 29, 2020	88.33	88.87	87.00	87.50	167,800	-0.43(-0.49%)
Jan 28, 2020	87.56	88.14	87.04	87.93	342,477	+1.20(+1.38%)
Jan 27, 2020	85.15	87.50	85.02	86.73	470,701	-0.42(-0.48%)
Jan 24, 2020	88.65	89.63	86.34	87.15	267,700	-1.01(-1.15%)
Jan 23, 2020	88.06	88.64	87.41	88.16	477,674	-0.21(-0.24%)
Jan 22, 2020	87.95	89.12	87.95	88.37	192,914	+1.17(+1.34%)
Jan 21, 2020	87.65	88.56	86.71	87.20	186,693	-0.50(-0.57%)
Jan 17, 2020	87.49	88.12	86.48	87.70	269,700	+0.98(+1.13%)
Jan 16, 2020	86.02	87.06	85.90	86.72	219,564	+1.21(+1.42%)
Jan 15, 2020	84.04	86.30	84.04	85.51	367,283	+1.57(+1.87%)
Jan 14, 2020	84.96	85.12	82.67	83.94	253,796	-0.88(-1.04%)
Jan 13, 2020	83.62	85.41	82.71	84.82	239,372	+1.67(+2.01%)
Jan 10, 2020	84.03	84.75	82.74	83.15	427,600	-0.88(-1.05%)
Jan 09, 2020	84.68	85.24	83.80	84.03	215,210	-0.11(-0.13%)
Jan 08, 2020	83.54	84.72	83.54	84.14	249,622	+0.84(+1.01%)
Jan 07, 2020	85.19	85.87	83.10	83.30	348,513	-1.95(-2.29%)
Jan 06, 2020	83.06	85.43	82.65	85.25	254,208	+1.21(+1.44%)
Jan 03, 2020	81.62	84.67	81.62	84.04	230,800	+1.22(+1.47%)
Jan 02, 2020	81.81	83.27	81.58	82.82	224,090	+1.74(+2.15%)
Dec 31, 2019	80.66	81.43	79.64	81.08	770,700	+0.05(+0.06%)
Dec 30, 2019	82.45	82.45	80.56	81.03	292,684	-1.41(-1.71%)
Dec 27, 2019	83.00	83.25	81.54	82.44	144,700	-0.25(-0.30%)
Dec 26, 2019	82.58	83.48	82.34	82.69	250,581	+0.18(+0.22%)
Dec 24, 2019	82.69	82.83	81.85	82.51	110,500	-0.12(-0.15%)
Dec 23, 2019	82.06	83.07	81.26	82.63	427,384	+0.62(+0.76%)
Dec 20, 2019	79.79	82.20	79.41	82.01	477,100	+2.57(+3.24%)
Dec 19, 2019	79.55	79.55	78.70	79.44	274,114	-0.12(-0.15%)
Dec 18, 2019	79.40	80.64	79.02	79.56	355,955	+0.61(+0.77%)
Dec 17, 2019	78.42	80.47	77.95	78.95	384,505	+0.51(+0.65%)
Dec 16, 2019	78.98	79.78	78.28	78.44	324,589	-0.17(-0.22%)
Dec 13, 2019	77.63	78.64	77.34	78.61	283,500	+0.81(+1.04%)
Dec 12, 2019	77.83	79.04	77.18	77.80	377,845	-0.03(-0.04%)
Dec 11, 2019	79.42	79.89	76.58	77.83	380,363	-1.63(-2.05%)
Dec 10, 2019	80.53	80.88	78.84	79.46	388,720	-1.38(-1.71%)
Dec 09, 2019	81.52	81.69	80.55	80.84	316,511	-0.75(-0.92%)
Dec 06, 2019	82.35	83.01	81.36	81.59	430,600	+0.10(+0.12%)
Dec 05, 2019	82.29	82.78	81.37	81.49	233,850	-0.70(-0.85%)
Dec 04, 2019	82.87	83.39	82.11	82.19	275,669	-0.56(-0.68%)
Dec 03, 2019	81.90	82.94	80.54	82.75	523,125	-0.75(-0.90%)
Dec 02, 2019	84.44	84.83	82.19	83.50	345,850	-0.93(-1.10%)
Nov 29, 2019	84.67	84.91	83.80	84.43	148,000	-0.49(-0.58%)
Nov 27, 2019	85.13	85.74	84.37	84.92	270,600	+0.25(+0.30%)
Nov 26, 2019	83.89	85.12	83.27	84.67	449,088	+0.74(+0.88%)
Nov 25, 2019	82.79	84.14	82.33	83.93	388,442	+1.61(+1.96%)
Nov 22, 2019	82.84	83.03	81.66	82.32	337,200	-0.41(-0.50%)
Nov 21, 2019	82.53	83.33	81.96	82.73	551,005	+0.33(+0.40%)
Nov 20, 2019	80.11	82.68	79.97	82.40	576,008	+1.96(+2.44%)
Nov 19, 2019	78.34	80.85	78.01	80.44	724,968	+2.38(+3.05%)
Nov 18, 2019	78.10	78.82	77.05	78.06	305,901	-0.44(-0.56%)
Nov 15, 2019	77.94	78.83	76.89	78.50	364,500	+0.95(+1.23%)
Nov 14, 2019	75.26	78.61	75.08	77.55	449,216	+2.03(+2.69%)
Nov 13, 2019	73.72	76.27	73.48	75.52	525,208	+1.57(+2.12%)
Nov 12, 2019	74.17	74.72	72.95	73.95	320,109	-0.30(-0.40%)
Nov 11, 2019	73.75	74.88	72.56	74.25	417,555	+2.19(+3.04%)
Nov 08, 2019	67.85	72.78	67.40	72.06	746,000	+3.28(+4.77%)
Nov 07, 2019	67.17	71.88	64.10	68.78	1,232,062	+0.44(+0.64%)
Nov 06, 2019	68.96	68.97	66.68	68.34	710,546	-1.02(-1.47%)
Nov 05, 2019	68.57	69.85	67.99	69.36	400,763	+1.04(+1.52%)
Nov 04, 2019	70.68	70.90	68.14	68.32	388,059	-1.73(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.