Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.43	31.64	30.57	31.04	507,332	-0.65(-2.05%)
Oct 28, 2022	31.04	31.99	31.02	31.69	703,727	+0.65(+2.09%)
Oct 27, 2022	31.25	31.77	30.68	31.04	472,001	+0.23(+0.75%)
Oct 26, 2022	30.48	31.82	30.16	30.81	617,236	+0.05(+0.16%)
Oct 25, 2022	28.08	30.85	28.08	30.76	514,495	+2.93(+10.53%)
Oct 24, 2022	28.08	28.29	26.85	27.83	337,890	-0.03(-0.11%)
Oct 21, 2022	27.11	27.99	26.56	27.86	531,241	+0.66(+2.43%)
Oct 20, 2022	27.56	28.35	27.00	27.20	632,317	-0.42(-1.52%)
Oct 19, 2022	29.01	29.41	27.50	27.62	448,838	-2.04(-6.88%)
Oct 18, 2022	30.58	31.09	29.32	29.66	791,860	+0.11(+0.37%)
Oct 17, 2022	28.91	29.89	28.91	29.55	791,989	+1.59(+5.69%)
Oct 14, 2022	30.73	30.79	27.94	27.96	614,618	-2.30(-7.60%)
Oct 13, 2022	29.55	30.74	28.71	30.26	490,605	-0.44(-1.43%)
Oct 12, 2022	30.76	30.84	29.91	30.70	508,442	-0.10(-0.32%)
Oct 11, 2022	31.66	31.66	30.36	30.80	355,891	-1.16(-3.63%)
Oct 10, 2022	33.44	33.44	31.69	31.96	389,776	-1.19(-3.59%)
Oct 07, 2022	33.80	33.80	32.98	33.15	569,070	-1.63(-4.69%)
Oct 06, 2022	34.43	35.10	34.32	34.78	487,145	+0.09(+0.26%)
Oct 05, 2022	34.89	35.35	34.09	34.69	536,901	-0.96(-2.69%)
Oct 04, 2022	33.90	37.21	33.60	35.65	1,166,050	+2.88(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.