Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.43	31.64	30.57	31.04	507,332	-0.65(-2.05%)
Oct 28, 2022	31.04	31.99	31.02	31.69	703,727	+0.65(+2.09%)
Oct 27, 2022	31.25	31.77	30.68	31.04	472,001	+0.23(+0.75%)
Oct 26, 2022	30.48	31.82	30.16	30.81	617,236	+0.05(+0.16%)
Oct 25, 2022	28.08	30.85	28.08	30.76	514,495	+2.93(+10.53%)
Oct 24, 2022	28.08	28.29	26.85	27.83	337,890	-0.03(-0.11%)
Oct 21, 2022	27.11	27.99	26.56	27.86	531,241	+0.66(+2.43%)
Oct 20, 2022	27.56	28.35	27.00	27.20	632,317	-0.42(-1.52%)
Oct 19, 2022	29.01	29.41	27.50	27.62	448,838	-2.04(-6.88%)
Oct 18, 2022	30.58	31.09	29.32	29.66	791,860	+0.11(+0.37%)
Oct 17, 2022	28.91	29.89	28.91	29.55	791,989	+1.59(+5.69%)
Oct 14, 2022	30.73	30.79	27.94	27.96	614,618	-2.30(-7.60%)
Oct 13, 2022	29.55	30.74	28.71	30.26	490,605	-0.44(-1.43%)
Oct 12, 2022	30.76	30.84	29.91	30.70	508,442	-0.10(-0.32%)
Oct 11, 2022	31.66	31.66	30.36	30.80	355,891	-1.16(-3.63%)
Oct 10, 2022	33.44	33.44	31.69	31.96	389,776	-1.19(-3.59%)
Oct 07, 2022	33.80	33.80	32.98	33.15	569,070	-1.63(-4.69%)
Oct 06, 2022	34.43	35.10	34.32	34.78	487,145	+0.09(+0.26%)
Oct 05, 2022	34.89	35.35	34.09	34.69	536,901	-0.96(-2.69%)
Oct 04, 2022	33.90	37.21	33.60	35.65	1,166,050	+2.88(+8.79%)
Oct 03, 2022	32.50	33.47	31.79	32.77	475,642	+0.57(+1.77%)
Sep 30, 2022	33.03	33.76	32.16	32.20	378,609	-0.77(-2.34%)
Sep 29, 2022	32.70	33.26	32.12	32.97	442,278	-0.21(-0.63%)
Sep 28, 2022	31.86	33.28	31.73	33.18	879,608	+1.60(+5.07%)
Sep 27, 2022	32.60	32.95	31.32	31.58	617,790	-0.44(-1.37%)
Sep 26, 2022	32.95	33.63	31.87	32.02	649,882	-1.13(-3.41%)
Sep 23, 2022	34.01	34.17	32.78	33.15	714,732	-1.46(-4.22%)
Sep 22, 2022	35.62	35.91	34.49	34.61	366,532	-1.59(-4.39%)
Sep 21, 2022	37.01	37.78	36.09	36.20	481,765	-0.52(-1.42%)
Sep 20, 2022	36.36	36.96	36.00	36.72	255,430	-0.21(-0.57%)
Sep 19, 2022	37.16	37.94	36.31	36.93	356,908	-0.75(-1.99%)
Sep 16, 2022	38.51	38.51	37.27	37.68	835,133	-1.71(-4.34%)
Sep 15, 2022	39.12	40.48	38.76	39.39	379,254	-0.37(-0.93%)
Sep 14, 2022	39.83	39.87	38.60	39.76	392,881	-0.22(-0.55%)
Sep 13, 2022	39.78	40.62	39.60	39.98	310,315	-2.09(-4.97%)
Sep 12, 2022	41.92	42.63	41.56	42.07	334,245	+0.13(+0.31%)
Sep 09, 2022	41.05	42.12	41.05	41.94	314,754	+1.58(+3.91%)
Sep 08, 2022	38.98	40.46	38.79	40.36	233,774	+0.73(+1.84%)
Sep 07, 2022	38.03	39.70	37.84	39.63	462,108	+1.64(+4.32%)
Sep 06, 2022	38.74	38.97	37.47	37.99	241,742	-0.82(-2.11%)
Sep 02, 2022	39.09	39.63	37.83	38.81	383,377	+0.62(+1.62%)
Sep 01, 2022	39.01	39.01	37.14	38.19	367,822	-1.53(-3.85%)
Aug 31, 2022	41.28	41.36	39.69	39.72	301,496	-1.04(-2.55%)
Aug 30, 2022	40.22	41.06	39.61	40.76	396,690	+1.04(+2.62%)
Aug 29, 2022	39.70	40.58	39.52	39.72	281,965	-0.63(-1.56%)
Aug 26, 2022	42.72	42.83	40.27	40.35	231,337	-2.29(-5.37%)
Aug 25, 2022	42.25	42.69	41.56	42.64	206,350	+0.74(+1.77%)
Aug 24, 2022	41.04	42.55	40.78	41.90	292,382	+1.03(+2.52%)
Aug 23, 2022	41.36	42.04	40.73	40.87	336,931	-0.63(-1.52%)
Aug 22, 2022	42.31	42.67	41.26	41.50	351,608	-1.73(-4.00%)
Aug 19, 2022	45.01	45.01	42.89	43.23	375,663	-2.34(-5.13%)
Aug 18, 2022	44.80	46.05	44.80	45.57	194,805	-0.05(-0.11%)
Aug 17, 2022	46.52	46.56	45.23	45.62	177,670	-1.67(-3.53%)
Aug 16, 2022	46.59	47.38	46.03	47.29	325,440	+0.14(+0.30%)
Aug 15, 2022	47.31	47.97	46.89	47.15	253,810	-0.55(-1.15%)
Aug 12, 2022	46.95	47.74	46.83	47.70	322,053	+1.20(+2.58%)
Aug 11, 2022	47.12	48.36	45.90	46.50	357,683	+0.21(+0.45%)
Aug 10, 2022	45.24	46.64	45.23	46.29	275,563	+2.60(+5.95%)
Aug 09, 2022	44.48	44.69	43.39	43.69	236,832	-1.35(-3.00%)
Aug 08, 2022	44.19	45.92	44.03	45.04	429,312	+1.12(+2.55%)
Aug 05, 2022	45.14	46.14	43.55	43.92	416,160	-2.24(-4.85%)
Aug 04, 2022	48.00	49.99	45.71	46.16	648,095	-1.74(-3.63%)
Aug 03, 2022	47.43	48.54	47.12	47.90	536,159	+1.79(+3.88%)
Aug 02, 2022	44.14	46.35	44.14	46.11	320,766	+1.58(+3.55%)
Aug 01, 2022	43.44	44.81	42.73	44.53	341,440	+0.63(+1.44%)
Jul 29, 2022	43.46	43.95	41.89	43.90	329,918	+0.42(+0.97%)
Jul 28, 2022	43.38	43.98	41.89	43.48	347,636	+0.56(+1.30%)
Jul 27, 2022	41.80	43.35	41.63	42.92	203,416	+1.98(+4.84%)
Jul 26, 2022	42.12	42.12	40.55	40.94	204,099	-1.51(-3.56%)
Jul 25, 2022	44.06	44.06	42.12	42.45	247,066	-1.73(-3.92%)
Jul 22, 2022	44.07	44.67	43.20	44.18	420,444	+0.59(+1.35%)
Jul 21, 2022	42.23	43.73	42.00	43.59	329,211	+1.31(+3.10%)
Jul 20, 2022	40.83	42.46	40.63	42.28	327,216	+1.72(+4.24%)
Jul 19, 2022	39.28	40.68	38.48	40.56	251,463	+2.20(+5.74%)
Jul 18, 2022	39.42	41.32	38.02	38.36	241,491	-0.99(-2.52%)
Jul 15, 2022	38.78	39.75	38.42	39.35	262,147	+1.36(+3.58%)
Jul 14, 2022	37.65	38.12	37.17	37.99	305,837	-0.30(-0.78%)
Jul 13, 2022	37.53	38.71	37.10	38.29	216,725	-0.02(-0.05%)
Jul 12, 2022	39.13	40.08	37.98	38.31	233,465	-0.80(-2.05%)
Jul 11, 2022	40.20	40.20	38.60	39.11	191,566	-1.51(-3.72%)
Jul 08, 2022	40.50	41.80	40.10	40.62	177,670	-0.71(-1.72%)
Jul 07, 2022	40.21	41.44	39.78	41.33	250,638	+1.23(+3.07%)
Jul 06, 2022	40.66	41.12	39.75	40.10	213,051	-0.55(-1.35%)
Jul 05, 2022	38.77	40.76	38.33	40.65	239,190	+1.09(+2.76%)
Jul 01, 2022	38.63	40.18	38.33	39.56	274,451	+0.99(+2.57%)
Jun 30, 2022	38.32	38.90	36.88	38.57	374,792	-0.55(-1.41%)
Jun 29, 2022	39.95	39.95	38.60	39.12	343,896	-0.60(-1.51%)
Jun 28, 2022	41.21	41.68	39.33	39.72	322,673	-1.31(-3.19%)
Jun 27, 2022	42.03	42.33	40.28	41.03	265,208	-0.62(-1.49%)
Jun 24, 2022	40.28	41.66	40.28	41.65	625,565	+1.98(+4.99%)
Jun 23, 2022	37.91	39.82	37.44	39.67	431,877	+2.23(+5.96%)
Jun 22, 2022	36.93	38.17	36.93	37.44	391,246	-0.19(-0.50%)
Jun 21, 2022	37.39	38.84	37.13	37.63	434,125	+0.74(+2.01%)
Jun 17, 2022	35.49	37.44	35.49	36.89	785,584	+2.14(+6.16%)
Jun 16, 2022	35.62	36.00	34.42	34.75	602,375	-2.23(-6.03%)
Jun 15, 2022	36.33	37.76	36.07	36.98	653,090	+1.22(+3.41%)
Jun 14, 2022	37.62	37.93	35.74	35.76	666,682	-1.81(-4.82%)
Jun 13, 2022	38.50	40.56	37.36	37.57	749,275	-2.63(-6.54%)
Jun 10, 2022	41.15	41.50	39.80	40.20	569,026	-1.51(-3.62%)
Jun 09, 2022	44.47	44.55	41.70	41.71	935,953	-3.15(-7.02%)
Jun 08, 2022	46.43	46.43	44.56	44.86	647,023	-1.41(-3.05%)
Jun 07, 2022	43.98	46.41	43.71	46.27	892,626	+1.78(+4.00%)
Jun 06, 2022	47.19	48.60	44.30	44.49	1,561,040	-8.68(-16.32%)
Jun 03, 2022	53.40	54.48	52.27	53.17	312,732	-1.71(-3.12%)
Jun 02, 2022	51.49	54.92	51.49	54.88	454,864	+3.30(+6.40%)
Jun 01, 2022	53.08	54.37	50.95	51.58	347,723	-1.15(-2.18%)
May 31, 2022	54.05	54.21	52.08	52.73	488,030	-1.60(-2.94%)
May 27, 2022	53.27	55.29	52.96	54.33	723,326	+2.14(+4.10%)
May 26, 2022	51.84	53.56	51.33	52.19	507,259	+0.23(+0.44%)
May 25, 2022	50.22	52.55	50.22	51.96	425,721	+1.72(+3.42%)
May 24, 2022	51.99	52.12	49.35	50.24	601,747	-2.59(-4.90%)
May 23, 2022	51.76	53.13	50.18	52.83	550,328	+1.31(+2.54%)
May 20, 2022	51.05	51.81	49.57	51.52	431,431	+1.37(+2.73%)
May 19, 2022	49.41	51.43	48.98	50.15	689,007	+0.66(+1.33%)
May 18, 2022	50.61	51.82	49.00	49.49	917,412	-1.87(-3.64%)
May 17, 2022	42.20	51.31	39.67	51.36	5,372,748	+9.26(+22.00%)
May 16, 2022	43.55	44.46	41.89	42.10	540,629	-2.10(-4.75%)
May 13, 2022	41.70	44.35	41.65	44.20	531,411	+3.47(+8.52%)
May 12, 2022	39.30	42.24	38.91	40.73	683,845	+0.76(+1.90%)
May 11, 2022	40.45	41.26	39.41	39.97	993,159	-0.97(-2.37%)
May 10, 2022	42.56	43.34	39.55	40.94	628,824	-0.66(-1.59%)
May 09, 2022	44.63	45.25	41.38	41.60	617,442	-3.77(-8.31%)
May 06, 2022	46.00	46.58	44.55	45.37	655,749	-1.02(-2.20%)
May 05, 2022	48.14	48.37	44.83	46.39	732,397	-2.59(-5.29%)
May 04, 2022	48.36	49.14	46.05	48.98	556,553	-0.32(-0.65%)
May 03, 2022	50.91	53.34	49.01	49.30	867,187	-3.73(-7.03%)
May 02, 2022	51.36	53.58	51.10	53.03	375,221	+1.30(+2.51%)
Apr 29, 2022	52.86	53.80	51.57	51.73	346,478	-1.41(-2.65%)
Apr 28, 2022	52.41	53.53	51.16	53.14	275,860	+1.28(+2.47%)
Apr 27, 2022	52.77	53.77	51.69	51.86	324,397	-1.18(-2.22%)
Apr 26, 2022	53.92	54.50	52.58	53.04	376,569	-1.65(-3.02%)
Apr 25, 2022	52.48	54.73	52.48	54.69	355,384	+1.82(+3.44%)
Apr 22, 2022	53.24	53.69	52.39	52.87	423,026	-0.14(-0.26%)
Apr 21, 2022	56.12	56.44	52.76	53.01	372,346	-2.22(-4.02%)
Apr 20, 2022	58.34	58.38	55.21	55.23	362,404	-3.08(-5.28%)
Apr 19, 2022	54.98	58.41	54.98	58.31	399,702	+3.41(+6.21%)
Apr 18, 2022	55.75	56.24	54.11	54.90	403,838	-1.22(-2.17%)
Apr 14, 2022	58.63	58.63	56.04	56.12	250,018	-2.30(-3.94%)
Apr 13, 2022	56.98	59.28	56.72	58.42	306,332	+1.36(+2.38%)
Apr 12, 2022	58.99	59.59	56.77	57.06	345,912	-0.38(-0.66%)
Apr 11, 2022	56.16	58.06	55.20	57.44	369,897	+0.55(+0.97%)
Apr 08, 2022	58.42	59.11	56.71	56.89	268,298	-2.19(-3.71%)
Apr 07, 2022	59.57	60.87	58.09	59.08	315,501	-0.69(-1.15%)
Apr 06, 2022	60.42	60.42	58.81	59.77	473,131	-1.98(-3.21%)
Apr 05, 2022	63.32	64.43	60.92	61.75	523,303	-2.11(-3.30%)
Apr 04, 2022	62.82	64.86	62.69	63.86	291,779	+1.45(+2.32%)
Apr 01, 2022	61.59	63.14	61.33	62.41	281,824	+0.76(+1.23%)
Mar 31, 2022	61.50	62.67	60.74	61.65	361,704	+0.22(+0.36%)
Mar 30, 2022	63.35	64.12	61.22	61.43	334,810	-3.01(-4.67%)
Mar 29, 2022	63.10	64.78	63.10	64.44	451,576	+2.81(+4.56%)
Mar 28, 2022	62.17	63.59	60.70	61.63	272,457	-0.58(-0.93%)
Mar 25, 2022	64.13	64.13	61.32	62.21	252,898	-1.56(-2.45%)
Mar 24, 2022	63.42	63.82	61.25	63.77	300,554	+0.69(+1.09%)
Mar 23, 2022	63.21	63.98	61.49	63.08	314,189	-1.13(-1.76%)
Mar 22, 2022	63.54	65.66	63.16	64.21	409,065	+0.61(+0.96%)
Mar 21, 2022	61.86	63.63	61.13	63.60	618,765	+0.63(+1.00%)
Mar 18, 2022	61.04	63.08	60.42	62.97	753,050	+2.18(+3.59%)
Mar 17, 2022	57.88	60.99	57.88	60.79	799,190	+2.28(+3.90%)
Mar 16, 2022	54.94	58.55	54.94	58.51	678,909	+4.39(+8.11%)
Mar 15, 2022	51.74	54.23	51.66	54.12	605,320	+2.58(+5.01%)
Mar 14, 2022	55.63	56.18	51.45	51.54	411,892	-4.46(-7.96%)
Mar 11, 2022	58.05	58.05	55.84	56.00	313,233	-1.66(-2.88%)
Mar 10, 2022	58.27		57.16	57.66	316,861	-1.96(-3.29%)
Mar 09, 2022	59.90	60.10	59.01	59.62	317,204	+1.59(+2.74%)
Mar 08, 2022	57.99	60.00	56.86	58.03	376,376	-0.71(-1.21%)
Mar 07, 2022	60.84	60.87	58.73	58.74	330,796	-1.46(-2.43%)
Mar 04, 2022	61.27	62.32	57.78	60.20	687,806	-1.19(-1.94%)
Mar 03, 2022	63.64	63.64	61.00	61.39	380,000	-1.91(-3.02%)
Mar 02, 2022	64.22	64.22	61.38	63.30	229,646	-0.43(-0.67%)
Mar 01, 2022	65.02	66.66	63.00	63.73	399,552	-1.32(-2.03%)
Feb 28, 2022	63.13	65.47	62.71	65.05	394,959	+1.49(+2.34%)
Feb 25, 2022	65.38	64.44	62.74	63.56	421,744	-1.98(-3.02%)
Feb 24, 2022	56.09	65.81	56.09	65.54	555,678	+6.62(+11.24%)
Feb 23, 2022	63.12	63.41	58.88	58.92	428,672	-3.54(-5.67%)
Feb 22, 2022	60.96	63.83	60.96	62.46	439,010	+0.08(+0.13%)
Feb 18, 2022				62.38	0	-1.07(-1.69%)
Feb 17, 2022	65.79	66.55	62.81	63.45	591,840	-2.62(-3.97%)
Feb 16, 2022	66.84	67.44	62.46	66.07	635,207	-0.13(-0.20%)
Feb 15, 2022	64.53	66.54	64.17	66.20	341,128	+3.02(+4.78%)
Feb 14, 2022	62.82	64.71	62.70	63.18	456,630	-0.10(-0.16%)
Feb 11, 2022	66.14	66.99	62.55	63.28	389,706	-2.48(-3.77%)
Feb 10, 2022	65.14	67.77	65.00	65.76	328,934	-1.44(-2.14%)
Feb 09, 2022	66.11	67.29	64.57	67.20	518,534	+2.30(+3.54%)
Feb 08, 2022	63.73	65.25	63.51	64.90	523,377	+0.33(+0.51%)
Feb 07, 2022	63.31	65.74	63.31	64.57	382,687	+1.24(+1.96%)
Feb 04, 2022	61.20	63.68	61.20	63.33	414,517	+1.93(+3.14%)
Feb 03, 2022	62.26		61.32	61.40	312,348	-2.63(-4.11%)
Feb 02, 2022	65.40	65.40	62.86	64.03	335,518	-0.83(-1.28%)
Feb 01, 2022	65.99	65.99	63.14	64.86	564,984	-0.39(-0.60%)
Jan 31, 2022	59.84	65.29		65.25	522,529	+5.42(+9.06%)
Jan 28, 2022	57.50	59.94	55.77	59.83	301,549	+2.47(+4.31%)
Jan 27, 2022	61.12	61.61	57.00	57.36	473,843	-2.38(-3.98%)
Jan 26, 2022	62.30	63.51	58.86	59.74	438,478	-0.41(-0.68%)
Jan 25, 2022	63.62	64.23	60.13	60.15	594,370	-5.84(-8.85%)
Jan 24, 2022	61.47	66.11	60.88	65.99	579,239	+2.55(+4.02%)
Jan 21, 2022	62.92	64.72	61.19	63.44	441,768	-0.16(-0.25%)
Jan 20, 2022	65.39	68.46	63.46	63.60	467,134	-0.96(-1.49%)
Jan 19, 2022	62.32	66.39	62.32	64.56	672,697	+2.12(+3.40%)
Jan 18, 2022	64.74	66.70	62.38	62.44	650,354	-3.43(-5.21%)
Jan 14, 2022				65.87	0	-2.73(-3.98%)
Jan 13, 2022	71.45	72.69	68.40	68.60	558,177	-5.42(-7.32%)
Jan 12, 2022	76.17	77.20	72.52	74.02	270,808	-1.18(-1.57%)
Jan 11, 2022	72.07	75.92	72.07	75.20	264,300	+2.42(+3.33%)
Jan 10, 2022	74.32	74.32	70.50	72.78	363,159	-2.88(-3.81%)
Jan 07, 2022	75.28	76.66	74.98	75.66	344,985	+0.34(+0.45%)
Jan 06, 2022	73.91	77.56	73.38	75.32	273,943	+0.52(+0.70%)
Jan 05, 2022	78.58	79.10	74.13	74.80	337,283	-4.77(-5.99%)
Jan 04, 2022	81.26	81.56	77.75	79.57	318,986	-1.54(-1.90%)
Jan 03, 2022	79.83	81.40	78.00	81.11	173,637	+1.67(+2.10%)
Dec 31, 2021	80.00	81.44	79.39	79.44	175,521	-0.87(-1.08%)
Dec 30, 2021	78.85	81.69	78.85	80.31	223,862	+1.78(+2.27%)
Dec 29, 2021	79.14	79.14	77.82	78.53	180,864	-0.62(-0.78%)
Dec 28, 2021	80.49	81.47	78.63	79.15	236,397	-1.75(-2.16%)
Dec 27, 2021	81.77	82.39	80.54	80.90	165,878	-0.98(-1.20%)
Dec 23, 2021	81.76	82.35	80.55	81.88	144,672	+0.13(+0.16%)
Dec 22, 2021	81.21	81.76	80.20	81.75	198,613	+1.18(+1.46%)
Dec 21, 2021	79.23	81.25	79.23	80.57	309,160	+1.87(+2.38%)
Dec 20, 2021	78.49	80.88	77.56	78.70	377,721	-1.72(-2.14%)
Dec 17, 2021	77.41	81.71	76.60	80.42	804,055	+1.53(+1.94%)
Dec 16, 2021	79.70	80.40	77.95	78.89	439,364	-0.39(-0.49%)
Dec 15, 2021	76.50	79.33	75.42	79.28	493,226	+1.78(+2.30%)
Dec 14, 2021	80.09	80.33	76.03	77.50	767,555	-3.74(-4.60%)
Dec 13, 2021	78.95	81.71	78.63	81.24	410,180	+1.92(+2.42%)
Dec 10, 2021	81.65	82.92	78.30	79.32	593,231	-1.63(-2.01%)
Dec 09, 2021	81.36	82.84	79.87	80.95	389,514	-0.92(-1.12%)
Dec 08, 2021	79.10	81.94	77.73	81.87	472,452	+2.96(+3.75%)
Dec 07, 2021	78.80	80.64	77.60	78.91	489,241	+2.60(+3.41%)
Dec 06, 2021	71.54	76.64	69.91	76.31	502,775	+4.35(+6.05%)
Dec 03, 2021	77.71	77.85	71.29	71.96	614,627	-5.92(-7.60%)
Dec 02, 2021	75.61	78.27	75.46	77.88	375,783	+1.81(+2.38%)
Dec 01, 2021	81.61	81.61	75.82	76.07	494,957	-4.23(-5.27%)
Nov 30, 2021	79.23	81.62	79.23	80.30	340,557	+0.89(+1.12%)
Nov 29, 2021	81.63	82.14	79.26	79.41	377,367	-1.25(-1.55%)
Nov 26, 2021	81.98	83.43	80.20	80.66	212,717	-2.50(-3.01%)
Nov 24, 2021	79.23	83.61	77.61	83.16	397,331	+2.76(+3.43%)
Nov 23, 2021	82.57	84.28	80.20	80.40	470,143	-2.69(-3.24%)
Nov 22, 2021	89.09	89.09	83.04	83.09	698,236	-5.94(-6.67%)
Nov 19, 2021	88.12	90.85	87.97	89.03	649,681	+1.34(+1.53%)
Nov 18, 2021	87.71	88.14	84.72	87.69	856,737	+0.15(+0.17%)
Nov 17, 2021	88.71	88.97	86.89	87.54	742,591	-1.20(-1.35%)
Nov 16, 2021	86.91	88.80	85.67	88.74	369,948	+1.71(+1.96%)
Nov 15, 2021	85.26	87.32	84.34	87.03	361,266	+1.71(+2.00%)
Nov 12, 2021	85.46	86.81	85.02	85.32	184,914	+0.28(+0.33%)
Nov 11, 2021	85.10	85.91	84.81	85.04	286,889	+0.64(+0.76%)
Nov 10, 2021	87.83			84.40	304,476	-4.35(-4.90%)
Nov 09, 2021	85.94	88.88	85.94	88.75	411,601	+2.49(+2.89%)
Nov 08, 2021	86.31	88.52	85.41	86.26	394,890	-0.40(-0.46%)
Nov 05, 2021	86.85	87.73	84.81	86.66	800,072	-0.45(-0.52%)
Nov 04, 2021	79.24	89.54	78.13	87.11	1,739,954	+9.37(+12.05%)
Nov 03, 2021	75.63	77.98	74.53	77.74	562,749	+1.51(+1.98%)
Nov 02, 2021	78.39	78.39	75.20	76.23	435,298	-2.27(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.