Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.00	30.27	28.91	30.03	1,517,871	+0.88(+3.02%)
Oct 30, 2023	29.83	29.90	28.97	29.15	494,913	-0.23(-0.78%)
Oct 27, 2023	30.57	30.66	29.36	29.38	483,231	-0.98(-3.23%)
Oct 26, 2023	30.19	30.53	29.75	30.36	512,491	+0.21(+0.70%)
Oct 25, 2023	31.14	31.23	30.05	30.15	825,475	-1.51(-4.77%)
Oct 24, 2023	31.29	32.22	31.23	31.66	514,507	+0.83(+2.69%)
Oct 23, 2023	31.17	31.69	30.80	30.83	977,630	-0.56(-1.78%)
Oct 20, 2023	32.70	33.02	31.26	31.39	776,756	-1.22(-3.74%)
Oct 19, 2023	32.52	33.12	32.21	32.61	488,745	+0.40(+1.24%)
Oct 18, 2023	32.72	32.72	32.10	32.21	723,804	-1.06(-3.19%)
Oct 17, 2023	32.06	33.28	32.06	33.27	856,846	+0.79(+2.43%)
Oct 16, 2023	32.50	32.71	32.12	32.48	501,661	+0.41(+1.28%)
Oct 13, 2023	33.29	33.29	31.60	32.07	613,857	-1.26(-3.78%)
Oct 12, 2023	34.23	34.54	33.01	33.33	529,196	+0.03(+0.09%)
Oct 11, 2023	32.90	33.41	32.80	33.30	270,992	+0.64(+1.96%)
Oct 10, 2023	32.47	33.38	32.33	32.66	312,250	+0.18(+0.55%)
Oct 09, 2023	31.73	32.66	31.55	32.48	235,341	+0.32(+1.00%)
Oct 06, 2023	31.10	32.26	31.03	32.16	261,710	+0.68(+2.16%)
Oct 05, 2023	31.21	31.68	31.07	31.48	360,422	+0.11(+0.35%)
Oct 04, 2023	30.96	31.51	30.61	31.37	239,030	+0.56(+1.82%)
Oct 03, 2023	31.82	31.82	30.55	30.81	364,981	-1.32(-4.11%)
Oct 02, 2023	32.07	32.42	31.81	32.13	344,452	-0.14(-0.43%)
Sep 29, 2023	32.31	32.59	32.06	32.27	388,762	+0.32(+1.00%)
Sep 28, 2023	31.42	32.16	31.31	31.95	289,626	+0.33(+1.04%)
Sep 27, 2023	31.90	32.17	31.22	31.62	342,220	-0.08(-0.25%)
Sep 26, 2023	31.28	31.83	31.00	31.70	651,512	+0.19(+0.60%)
Sep 25, 2023	31.53	31.78	31.30	31.51	280,189	-0.32(-1.01%)
Sep 22, 2023	31.56	32.18	31.36	31.83	298,702	+0.50(+1.60%)
Sep 21, 2023	31.70	31.96	31.32	31.33	406,809	-0.77(-2.40%)
Sep 20, 2023	32.61	32.99	32.07	32.10	207,957	-0.30(-0.93%)
Sep 19, 2023	32.58	32.68	32.35	32.40	316,255	-0.21(-0.64%)
Sep 18, 2023	32.55	32.83	32.35	32.61	269,830	-0.04(-0.12%)
Sep 15, 2023	32.68	32.83	32.30	32.65	572,399	-0.22(-0.67%)
Sep 14, 2023	32.93	33.20	32.65	32.87	275,499	+0.23(+0.70%)
Sep 13, 2023	33.50	33.50	32.62	32.64	451,001	-1.07(-3.17%)
Sep 12, 2023	33.12	34.14	33.12	33.71	695,606	+0.01(+0.03%)
Sep 11, 2023	33.49	33.94	33.06	33.70	517,129	+0.36(+1.08%)
Sep 08, 2023	33.68	33.70	33.28	33.34	218,269	-0.26(-0.77%)
Sep 07, 2023	33.62	33.77	33.50	33.60	439,218	-0.27(-0.80%)
Sep 06, 2023	33.97	34.39	33.69	33.87	513,421	-0.40(-1.17%)
Sep 05, 2023	34.91	35.02	34.27	34.27	246,851	-0.92(-2.61%)
Sep 01, 2023	34.67	35.30	34.67	35.19	511,887	+0.78(+2.27%)
Aug 31, 2023	34.80	35.53	34.30	34.41	795,295	-0.47(-1.35%)
Aug 30, 2023	33.02	35.21	33.02	34.88	555,691	+1.57(+4.71%)
Aug 29, 2023	32.89	33.61	32.53	33.31	785,552	+0.73(+2.24%)
Aug 28, 2023	32.71	33.15	32.56	32.58	595,735	+0.01(+0.03%)
Aug 25, 2023	32.50	32.91	32.04	32.57	286,193	+0.23(+0.71%)
Aug 24, 2023	33.27	33.51	32.34	32.34	375,232	-1.02(-3.06%)
Aug 23, 2023	32.61	33.48	32.58	33.36	354,825	+0.69(+2.11%)
Aug 22, 2023	32.97	33.26	32.42	32.67	305,824	+0.07(+0.21%)
Aug 21, 2023	32.89	32.97	32.19	32.60	381,544	-0.29(-0.88%)
Aug 18, 2023	32.86	33.71	31.80	32.89	581,966	-0.36(-1.08%)
Aug 17, 2023	33.53	33.65	33.17	33.25	423,728	-0.26(-0.78%)
Aug 16, 2023	33.33	33.82	33.33	33.51	425,232	-0.04(-0.12%)
Aug 15, 2023	33.70	34.16	33.50	33.55	332,436	-0.40(-1.18%)
Aug 14, 2023	33.23	34.06	33.16	33.95	421,567	+0.37(+1.10%)
Aug 11, 2023	33.30	33.87	33.12	33.58	349,437	+0.21(+0.63%)
Aug 10, 2023	33.89	33.97	33.12	33.37	597,678	-0.13(-0.39%)
Aug 09, 2023	33.16	33.81	32.57	33.50	622,297	+0.35(+1.06%)
Aug 08, 2023	33.48	33.49	32.64	33.15	572,341	-1.04(-3.04%)
Aug 07, 2023	33.99	34.29	33.21	34.19	547,460	+1.38(+4.21%)
Aug 04, 2023	34.14	34.14	32.56	32.81	699,881	-0.79(-2.35%)
Aug 03, 2023	35.25	35.27	33.24	33.60	967,246	-0.65(-1.90%)
Aug 02, 2023	34.75	34.84	33.89	34.25	1,291,480	-1.56(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.