Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.44	32.41	31.31	32.28	542,557	+0.95(+3.03%)
Feb 27, 2023	31.67	31.79	31.16	31.33	392,289	-0.11(-0.35%)
Feb 24, 2023	31.85	32.35	31.13	31.44	563,895	-1.38(-4.20%)
Feb 23, 2023	33.26	33.54	32.30	32.82	388,979	+0.31(+0.95%)
Feb 22, 2023	32.97	33.54	31.76	32.51	810,389	+0.79(+2.49%)
Feb 21, 2023	32.38	32.66	31.51	31.72	620,344	-1.57(-4.72%)
Feb 17, 2023	33.58	33.70	32.62	33.29	587,849	-0.38(-1.13%)
Feb 16, 2023	34.22	35.05	33.65	33.67	579,775	-1.64(-4.64%)
Feb 15, 2023	33.38	35.33	33.38	35.31	476,398	+1.64(+4.87%)
Feb 14, 2023	33.47	34.36	32.91	33.67	392,208	-0.09(-0.27%)
Feb 13, 2023	34.52	34.83	33.64	33.76	489,705	-0.49(-1.43%)
Feb 10, 2023	32.57	34.30	32.40	34.25	708,507	+1.19(+3.60%)
Feb 09, 2023	34.04	34.20	33.00	33.06	352,491	-0.34(-1.02%)
Feb 08, 2023	33.82	34.31	33.16	33.40	245,075	-0.53(-1.56%)
Feb 07, 2023	33.05	34.20	32.53	33.93	409,221	+0.71(+2.14%)
Feb 06, 2023	33.80	34.30	33.09	33.22	255,177	-1.17(-3.40%)
Feb 03, 2023	34.58	35.39	34.14	34.39	252,105	-1.39(-3.88%)
Feb 02, 2023	34.79	36.52	34.64	35.78	600,300	+2.02(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.