Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.79	31.07	30.60	30.90	641,266	+0.46(+1.51%)
Jun 29, 2023	30.35	30.81	30.20	30.44	495,252	+0.15(+0.50%)
Jun 28, 2023	30.21	30.70	30.13	30.29	381,343	+0.00(+0.00%)
Jun 27, 2023	29.52	30.41	28.90	30.29	522,976	+1.00(+3.41%)
Jun 26, 2023	29.44	30.23	29.20	29.29	548,064	-0.28(-0.95%)
Jun 23, 2023	28.61	29.63	28.59	29.57	1,372,739	+0.39(+1.34%)
Jun 22, 2023	28.94	29.36	28.72	29.18	518,636	+0.03(+0.10%)
Jun 21, 2023	29.27	29.50	28.65	29.15	489,314	-0.31(-1.05%)
Jun 20, 2023	29.34	29.78	29.19	29.46	735,991	-0.33(-1.11%)
Jun 16, 2023	28.83	30.10	28.41	29.79	2,096,323	+1.28(+4.49%)
Jun 15, 2023	27.45	28.51	27.18	28.51	464,821	+0.72(+2.59%)
Jun 14, 2023	28.29	28.30	27.25	27.79	616,610	-0.50(-1.77%)
Jun 13, 2023	28.58	28.98	27.98	28.29	442,274	-0.13(-0.46%)
Jun 12, 2023	28.00	28.76	27.93	28.42	459,169	+0.51(+1.83%)
Jun 09, 2023	28.33	28.58	27.74	27.91	283,961	-0.30(-1.06%)
Jun 08, 2023	28.32	28.57	27.89	28.21	358,259	-0.31(-1.09%)
Jun 07, 2023	29.02	29.25	28.36	28.52	528,500	-0.31(-1.08%)
Jun 06, 2023	27.64	29.16	27.47	28.83	549,895	+1.15(+4.15%)
Jun 05, 2023	27.89	28.08	27.28	27.68	964,478	-0.68(-2.40%)
Jun 02, 2023	28.88	29.30	28.01	28.36	617,878	-0.04(-0.14%)
Jun 01, 2023	28.93	29.21	28.22	28.40	602,668	-0.72(-2.47%)
May 31, 2023	28.61	29.25	28.02	29.12	2,056,730	+1.47(+5.32%)
May 30, 2023	28.24	28.58	27.18	27.65	576,022	-0.17(-0.61%)
May 26, 2023	27.16	27.86	27.16	27.82	591,395	+0.72(+2.66%)
May 25, 2023	27.90	27.90	26.54	27.10	988,481	-0.60(-2.17%)
May 24, 2023	27.18	27.80	27.11	27.70	799,636	-0.09(-0.32%)
May 23, 2023	28.20	28.87	27.71	27.79	1,445,908	-0.35(-1.24%)
May 22, 2023	27.76	28.34	27.62	28.14	500,256	+0.45(+1.63%)
May 19, 2023	28.03	28.24	27.38	27.69	851,284	-0.16(-0.57%)
May 18, 2023	27.21	27.85	27.00	27.85	973,833	+0.65(+2.39%)
May 17, 2023	26.11	27.38	25.98	27.20	1,649,797	+1.34(+5.18%)
May 16, 2023	25.31	26.02	24.99	25.86	859,680	+0.08(+0.31%)
May 15, 2023	24.77	25.84	24.46	25.78	1,024,620	+1.02(+4.12%)
May 12, 2023	25.31	25.31	24.10	24.76	572,412	-0.44(-1.75%)
May 11, 2023	25.40	25.58	24.87	25.20	754,351	-0.13(-0.51%)
May 10, 2023	24.69	26.71	24.69	25.33	1,508,928	+2.34(+10.18%)
May 09, 2023	22.38	23.31	21.94	22.99	1,005,346	+0.40(+1.77%)
May 08, 2023	22.50	22.67	22.07	22.59	421,068	+0.24(+1.07%)
May 05, 2023	22.28	22.46	21.78	22.35	589,189	+0.70(+3.23%)
May 04, 2023	22.46	22.64	21.21	21.65	1,075,276	-1.10(-4.84%)
May 03, 2023	22.42	23.58	22.29	22.75	641,703	+0.25(+1.11%)
May 02, 2023	23.94	24.12	22.36	22.50	769,093	-1.69(-6.99%)
May 01, 2023	24.31	24.71	23.95	24.19	488,983	-0.43(-1.75%)
Apr 28, 2023	24.51	25.06	24.33	24.62	537,799	-0.15(-0.61%)
Apr 27, 2023	24.22	25.06	24.18	24.77	675,971	+0.92(+3.86%)
Apr 26, 2023	22.97	24.13	22.97	23.85	759,042	+0.84(+3.65%)
Apr 25, 2023	23.53	23.88	22.86	23.01	821,146	-0.97(-4.05%)
Apr 24, 2023	24.23	24.49	23.68	23.98	593,300	-0.45(-1.84%)
Apr 21, 2023	23.89	24.75	23.54	24.43	382,147	+0.58(+2.43%)
Apr 20, 2023	23.66	24.03	23.50	23.85	347,791	-0.28(-1.16%)
Apr 19, 2023	23.75	24.30	23.58	24.13	392,632	+0.02(+0.08%)
Apr 18, 2023	24.05	24.11	23.43	24.11	457,072	+0.37(+1.56%)
Apr 17, 2023	23.60	23.95	23.56	23.74	515,540	+0.18(+0.76%)
Apr 14, 2023	24.11	24.28	23.16	23.56	393,988	-0.18(-0.76%)
Apr 13, 2023	23.25	23.98	23.23	23.74	407,685	+0.75(+3.26%)
Apr 12, 2023	24.15	24.58	22.91	22.99	369,498	-0.68(-2.87%)
Apr 11, 2023	23.17	23.75	22.74	23.67	446,035	+0.45(+1.94%)
Apr 10, 2023	23.24	23.59	22.93	23.22	522,848	-0.12(-0.51%)
Apr 06, 2023	23.16	23.40	22.66	23.34	782,808	+0.29(+1.26%)
Apr 05, 2023	23.48	23.69	22.71	23.05	509,411	-0.73(-3.07%)
Apr 04, 2023	24.22	24.59	23.57	23.78	545,199	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.