Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.95	39.55	38.50	38.90	271,573	+0.15(+0.39%)
Jul 28, 2017	38.65	39.55	38.50	38.75	99,618	-0.05(-0.13%)
Jul 27, 2017	39.05	39.70	38.20	38.80	233,241	-0.05(-0.13%)
Jul 26, 2017	38.80	38.95	38.40	38.85	153,476	+0.15(+0.39%)
Jul 25, 2017	38.75	38.85	38.30	38.70	244,736	+0.05(+0.13%)
Jul 24, 2017	38.00	38.90	37.75	38.65	140,542	+0.70(+1.84%)
Jul 21, 2017	38.75	38.85	37.90	37.95	77,371	-0.75(-1.94%)
Jul 20, 2017		39.15	38.35	38.70	133,742	-0.45(-1.15%)
Jul 19, 2017	38.60	39.20	38.20	39.15	141,279	+0.60(+1.56%)
Jul 18, 2017	38.75	39.10	38.25	38.55	56,653	-0.20(-0.52%)
Jul 17, 2017	38.85	38.85	37.90	38.75	118,971	+0.00(+0.00%)
Jul 14, 2017	39.00	39.20	38.70	38.75	96,949	-0.20(-0.51%)
Jul 13, 2017	38.70	39.00	38.10	38.95	131,079	+0.25(+0.65%)
Jul 12, 2017	38.70	39.05	38.50	38.70	184,949	+0.30(+0.78%)
Jul 11, 2017	37.40	38.75	37.25	38.40	174,507	+1.00(+2.67%)
Jul 10, 2017	37.25	37.85	36.75	37.40	167,608	+0.10(+0.27%)
Jul 07, 2017	36.55	37.50	36.55	37.30	163,954	+0.85(+2.33%)
Jul 06, 2017	36.80	37.05	36.25	36.45	176,036	-0.45(-1.22%)
Jul 05, 2017	36.80	37.20	36.30	36.90	148,114	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.