Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.46	43.95	41.89	43.90	329,918	+0.42(+0.97%)
Jul 28, 2022	43.38	43.98	41.89	43.48	347,636	+0.56(+1.30%)
Jul 27, 2022	41.80	43.35	41.63	42.92	203,416	+1.98(+4.84%)
Jul 26, 2022	42.12	42.12	40.55	40.94	204,099	-1.51(-3.56%)
Jul 25, 2022	44.06	44.06	42.12	42.45	247,066	-1.73(-3.92%)
Jul 22, 2022	44.07	44.67	43.20	44.18	420,444	+0.59(+1.35%)
Jul 21, 2022	42.23	43.73	42.00	43.59	329,211	+1.31(+3.10%)
Jul 20, 2022	40.83	42.46	40.63	42.28	327,216	+1.72(+4.24%)
Jul 19, 2022	39.28	40.68	38.48	40.56	251,463	+2.20(+5.74%)
Jul 18, 2022	39.42	41.32	38.02	38.36	241,491	-0.99(-2.52%)
Jul 15, 2022	38.78	39.75	38.42	39.35	262,147	+1.36(+3.58%)
Jul 14, 2022	37.65	38.12	37.17	37.99	305,837	-0.30(-0.78%)
Jul 13, 2022	37.53	38.71	37.10	38.29	216,725	-0.02(-0.05%)
Jul 12, 2022	39.13	40.08	37.98	38.31	233,465	-0.80(-2.05%)
Jul 11, 2022	40.20	40.20	38.60	39.11	191,566	-1.51(-3.72%)
Jul 08, 2022	40.50	41.80	40.10	40.62	177,670	-0.71(-1.72%)
Jul 07, 2022	40.21	41.44	39.78	41.33	250,638	+1.23(+3.07%)
Jul 06, 2022	40.66	41.12	39.75	40.10	213,051	-0.55(-1.35%)
Jul 05, 2022	38.77	40.76	38.33	40.65	239,190	+1.09(+2.76%)
Jul 01, 2022	38.63	40.18	38.33	39.56	274,451	+0.99(+2.57%)
Jun 30, 2022	38.32	38.90	36.88	38.57	374,792	-0.55(-1.41%)
Jun 29, 2022	39.95	39.95	38.60	39.12	343,896	-0.60(-1.51%)
Jun 28, 2022	41.21	41.68	39.33	39.72	322,673	-1.31(-3.19%)
Jun 27, 2022	42.03	42.33	40.28	41.03	265,208	-0.62(-1.49%)
Jun 24, 2022	40.28	41.66	40.28	41.65	625,565	+1.98(+4.99%)
Jun 23, 2022	37.91	39.82	37.44	39.67	431,877	+2.23(+5.96%)
Jun 22, 2022	36.93	38.17	36.93	37.44	391,246	-0.19(-0.50%)
Jun 21, 2022	37.39	38.84	37.13	37.63	434,125	+0.74(+2.01%)
Jun 17, 2022	35.49	37.44	35.49	36.89	785,584	+2.14(+6.16%)
Jun 16, 2022	35.62	36.00	34.42	34.75	602,375	-2.23(-6.03%)
Jun 15, 2022	36.33	37.76	36.07	36.98	653,090	+1.22(+3.41%)
Jun 14, 2022	37.62	37.93	35.74	35.76	666,682	-1.81(-4.82%)
Jun 13, 2022	38.50	40.56	37.36	37.57	749,275	-2.63(-6.54%)
Jun 10, 2022	41.15	41.50	39.80	40.20	569,026	-1.51(-3.62%)
Jun 09, 2022	44.47	44.55	41.70	41.71	935,953	-3.15(-7.02%)
Jun 08, 2022	46.43	46.43	44.56	44.86	647,023	-1.41(-3.05%)
Jun 07, 2022	43.98	46.41	43.71	46.27	892,626	+1.78(+4.00%)
Jun 06, 2022	47.19	48.60	44.30	44.49	1,561,040	-8.68(-16.32%)
Jun 03, 2022	53.40	54.48	52.27	53.17	312,732	-1.71(-3.12%)
Jun 02, 2022	51.49	54.92	51.49	54.88	454,864	+3.30(+6.40%)
Jun 01, 2022	53.08	54.37	50.95	51.58	347,723	-1.15(-2.18%)
May 31, 2022	54.05	54.21	52.08	52.73	488,030	-1.60(-2.94%)
May 27, 2022	53.27	55.29	52.96	54.33	723,326	+2.14(+4.10%)
May 26, 2022	51.84	53.56	51.33	52.19	507,259	+0.23(+0.44%)
May 25, 2022	50.22	52.55	50.22	51.96	425,721	+1.72(+3.42%)
May 24, 2022	51.99	52.12	49.35	50.24	601,747	-2.59(-4.90%)
May 23, 2022	51.76	53.13	50.18	52.83	550,328	+1.31(+2.54%)
May 20, 2022	51.05	51.81	49.57	51.52	431,431	+1.37(+2.73%)
May 19, 2022	49.41	51.43	48.98	50.15	689,007	+0.66(+1.33%)
May 18, 2022	50.61	51.82	49.00	49.49	917,412	-1.87(-3.64%)
May 17, 2022	42.20	51.31	39.67	51.36	5,372,748	+9.26(+22.00%)
May 16, 2022	43.55	44.46	41.89	42.10	540,629	-2.10(-4.75%)
May 13, 2022	41.70	44.35	41.65	44.20	531,411	+3.47(+8.52%)
May 12, 2022	39.30	42.24	38.91	40.73	683,845	+0.76(+1.90%)
May 11, 2022	40.45	41.26	39.41	39.97	993,159	-0.97(-2.37%)
May 10, 2022	42.56	43.34	39.55	40.94	628,824	-0.66(-1.59%)
May 09, 2022	44.63	45.25	41.38	41.60	617,442	-3.77(-8.31%)
May 06, 2022	46.00	46.58	44.55	45.37	655,749	-1.02(-2.20%)
May 05, 2022	48.14	48.37	44.83	46.39	732,397	-2.59(-5.29%)
May 04, 2022	48.36	49.14	46.05	48.98	556,553	-0.32(-0.65%)
May 03, 2022	50.91	53.34	49.01	49.30	867,187	-3.73(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.