Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.51	29.77	29.14	29.68	102,473	+0.25(+0.85%)
Jul 28, 2016	29.94	29.97	29.33	29.43	125,033	-0.42(-1.41%)
Jul 27, 2016	29.46	29.98	29.40	29.85	255,677	+0.59(+2.02%)
Jul 26, 2016	28.15	29.52	28.10	29.26	421,160	+1.15(+4.09%)
Jul 25, 2016	28.12	28.50	27.98	28.11	122,228	-0.22(-0.78%)
Jul 22, 2016	28.13	28.55	28.05	28.33	141,125	+0.16(+0.57%)
Jul 21, 2016	28.25	28.50	28.01	28.17	142,646	-0.13(-0.46%)
Jul 20, 2016	27.50	28.36	27.36	28.30	115,756	+1.01(+3.70%)
Jul 19, 2016	27.60	27.70	27.26	27.29	109,696	-0.24(-0.87%)
Jul 18, 2016	27.27	27.78	27.25	27.53	105,973	+0.13(+0.47%)
Jul 15, 2016	27.53	27.57	27.13	27.40	78,611	+0.06(+0.22%)
Jul 14, 2016	27.56	28.01	27.32	27.34	166,170	-0.08(-0.29%)
Jul 13, 2016	28.18	28.37	27.33	27.42	175,155	-0.67(-2.39%)
Jul 12, 2016	28.28	28.35	27.75	28.09	222,413	+0.23(+0.83%)
Jul 11, 2016	27.90	28.49	27.69	27.86	211,234	-0.04(-0.14%)
Jul 08, 2016	27.71	28.05	27.65	27.90	176,587	+0.47(+1.71%)
Jul 07, 2016	27.12	27.71	27.12	27.43	136,904	+0.24(+0.88%)
Jul 06, 2016	27.26	27.64	27.00	27.19	134,520	-0.17(-0.62%)
Jul 05, 2016	27.92	27.92	27.26	27.36	104,435	-0.53(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.