Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	80.44	81.10	78.22	79.87	412,530	-0.62(-0.77%)
Jul 30, 2019	80.16	81.00	79.52	80.49	281,830	+0.33(+0.41%)
Jul 29, 2019	80.11	80.28	77.39	80.16	285,528	+0.09(+0.11%)
Jul 26, 2019	79.26	80.35	79.05	80.07	409,000	+1.24(+1.57%)
Jul 25, 2019	79.59	79.94	78.82	78.83	342,423	-0.87(-1.09%)
Jul 24, 2019	78.91	80.00	78.64	79.70	208,326	+0.66(+0.84%)
Jul 23, 2019	80.60	80.74	78.37	79.04	335,447	-1.20(-1.50%)
Jul 22, 2019	79.95	80.98	79.95	80.24	251,756	+0.26(+0.33%)
Jul 19, 2019	81.10	81.80	79.89	79.98	189,400	-0.98(-1.21%)
Jul 18, 2019	80.49	81.12	79.60	80.96	348,313	+0.22(+0.27%)
Jul 17, 2019	80.73	81.47	80.21	80.74	299,341	+0.09(+0.11%)
Jul 16, 2019	80.58	81.35	80.12	80.65	480,577	+0.02(+0.02%)
Jul 15, 2019	81.08	81.35	80.29	80.63	425,058	-0.55(-0.68%)
Jul 12, 2019	80.00	81.54	79.50	81.18	459,100	+1.37(+1.72%)
Jul 11, 2019	80.33	80.99	79.03	79.81	515,887	-0.06(-0.08%)
Jul 10, 2019	79.57	80.58	79.16	79.87	699,525	+0.77(+0.97%)
Jul 09, 2019	76.86	79.74	76.53	79.10	606,971	+1.87(+2.42%)
Jul 08, 2019	77.04	77.64	76.05	77.23	574,512	-0.06(-0.08%)
Jul 05, 2019	77.76	78.07	76.33	77.29	141,300	-1.10(-1.40%)
Jul 03, 2019	77.13	78.98	77.03	78.39	240,600	+1.26(+1.63%)
Jul 02, 2019	76.79	77.13	75.77	77.13	314,743	+0.34(+0.44%)
Jul 01, 2019	77.55	77.96	75.33	76.79	443,814	+0.43(+0.56%)
Jun 28, 2019	76.71	77.57	75.66	76.36	968,900	-0.01(-0.01%)
Jun 27, 2019	74.82	76.42	74.74	76.37	205,234	+1.79(+2.40%)
Jun 26, 2019	74.91	76.10	74.39	74.58	317,585	+0.21(+0.28%)
Jun 25, 2019	75.52	75.79	73.76	74.37	303,635	-1.14(-1.51%)
Jun 24, 2019	77.95	78.00	75.38	75.51	334,723	-2.29(-2.94%)
Jun 21, 2019	77.66	78.79	77.40	77.80	1,018,400	-0.34(-0.44%)
Jun 20, 2019	78.96	79.57	77.51	78.14	355,616	-0.16(-0.20%)
Jun 19, 2019	76.92	78.42	76.52	78.30	503,388	+1.80(+2.35%)
Jun 18, 2019	77.37	77.90	76.31	76.50	372,079	-0.12(-0.16%)
Jun 17, 2019	75.75	78.36	75.44	76.62	772,602	+1.46(+1.94%)
Jun 14, 2019	73.30	76.25	73.30	75.16	403,000	+1.72(+2.34%)
Jun 13, 2019	74.26	74.61	72.76	73.44	584,203	-0.55(-0.74%)
Jun 12, 2019	71.16	74.05	71.16	73.99	671,133	+2.68(+3.76%)
Jun 11, 2019	72.00	72.61	70.58	71.31	526,895	-0.37(-0.52%)
Jun 10, 2019	69.57	71.76	68.75	71.68	880,490	+3.01(+4.38%)
Jun 07, 2019	70.90	71.53	68.59	68.67	767,000	-1.67(-2.37%)
Jun 06, 2019	69.75	70.98	68.42	70.34	3,647,317	-0.07(-0.10%)
Jun 05, 2019	69.60	70.94	67.60	70.41	1,141,018	-2.43(-3.34%)
Jun 04, 2019	69.93	72.96	68.98	72.84	677,343	+3.86(+5.60%)
Jun 03, 2019	73.28	73.61	68.62	68.98	428,215	-4.26(-5.82%)
May 31, 2019	73.05	74.71	71.73	73.24	403,100	-0.93(-1.25%)
May 30, 2019	74.00	75.31	73.54	74.17	423,148	+0.18(+0.24%)
May 29, 2019	73.62	74.36	72.42	73.99	405,662	-0.06(-0.08%)
May 28, 2019	74.29	75.50	73.82	74.05	251,909	+0.16(+0.22%)
May 24, 2019	72.90	73.99	72.37	73.89	260,600	+1.36(+1.88%)
May 23, 2019	73.59	73.96	71.60	72.53	222,488	-1.92(-2.58%)
May 22, 2019	72.09	74.58	72.09	74.45	238,643	+2.08(+2.87%)
May 21, 2019	71.92	72.89	71.92	72.37	167,573	+0.95(+1.33%)
May 20, 2019	71.50	72.47	70.88	71.42	184,801	-0.76(-1.05%)
May 17, 2019	72.82	73.92	72.00	72.18	190,600	-1.34(-1.82%)
May 16, 2019	72.60	74.44	72.60	73.52	293,661	+1.15(+1.59%)
May 15, 2019	70.78	72.76	70.78	72.37	278,157	+0.87(+1.22%)
May 14, 2019	70.52	71.75	70.10	71.50	156,272	+1.39(+1.98%)
May 13, 2019	70.81	71.48	69.79	70.11	403,046	-2.37(-3.27%)
May 10, 2019	70.82	72.49	70.38	72.48	669,700	+1.47(+2.07%)
May 09, 2019	68.17	71.04	68.04	71.01	546,123	+1.69(+2.44%)
May 08, 2019	72.94	72.95	68.28	69.32	921,163	-3.56(-4.88%)
May 07, 2019	73.37	74.38	72.25	72.88	833,783	-1.10(-1.49%)
May 06, 2019	73.25	74.86	72.92	73.98	358,648	-1.14(-1.52%)
May 03, 2019	74.72	75.24	73.64	75.12	163,300	+1.05(+1.42%)
May 02, 2019	73.65	74.57	73.53	74.07	241,829	+0.47(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.