Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.77	14.26	13.77	14.00	61,015	+0.09(+0.65%)
Sep 29, 2014	13.88	14.26	13.79	13.91	55,053	-0.15(-1.07%)
Sep 26, 2014	14.08	14.20	13.98	14.06	40,508	-0.02(-0.14%)
Sep 25, 2014	14.24	14.30	13.82	14.08	87,509	-0.11(-0.78%)
Sep 24, 2014	14.21	14.37	13.79	14.19	161,780	-0.07(-0.49%)
Sep 23, 2014	14.56	15.13	14.21	14.26	95,437	-0.40(-2.73%)
Sep 22, 2014	15.33	15.33	14.09	14.66	87,100	-0.78(-5.05%)
Sep 19, 2014	15.93	16.07	14.93	15.44	103,126	-0.46(-2.89%)
Sep 18, 2014	16.11	16.21	15.40	15.90	266,124	-0.19(-1.18%)
Sep 17, 2014	15.65	16.38	15.65	16.09	106,250	+0.48(+3.07%)
Sep 16, 2014	15.33	15.70	15.25	15.61	157,787	+0.29(+1.89%)
Sep 15, 2014	15.61	15.61	15.29	15.32	119,922	-0.26(-1.67%)
Sep 12, 2014	15.34	15.66	15.32	15.58	67,874	+0.26(+1.70%)
Sep 11, 2014	14.97	15.47	14.90	15.32	134,305	+0.30(+2.00%)
Sep 10, 2014	14.87	15.15	14.87	15.02	95,475	+0.12(+0.81%)
Sep 09, 2014	14.94	14.98	14.56	14.90	93,118	-0.17(-1.13%)
Sep 08, 2014	14.99	15.12	14.57	15.07	133,136	+0.11(+0.74%)
Sep 05, 2014	15.06	15.20	14.50	14.96	167,977	-0.10(-0.66%)
Sep 04, 2014	14.59	15.16	14.57	15.06	83,715	+0.39(+2.66%)
Sep 03, 2014	14.62	14.85	14.58	14.67	73,369	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.