Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.15	19.35	18.57	18.59	89,962	-0.60(-3.13%)
Nov 26, 2014	19.07	19.19	19.19	19.19	68,100	+0.24(+1.27%)
Nov 25, 2014	18.72	18.97	18.42	18.95	258,133	+0.29(+1.55%)
Nov 24, 2014	19.00	19.18	18.25	18.66	395,765	-0.33(-1.74%)
Nov 21, 2014	19.50	19.50	18.94	18.99	125,317	-0.35(-1.81%)
Nov 20, 2014	19.00	19.39	18.87	19.34	122,429	+0.34(+1.79%)
Nov 19, 2014	19.00	19.15	18.91	19.00	114,941	-0.03(-0.16%)
Nov 18, 2014	18.87	19.27	18.75	19.03	239,914	+0.03(+0.16%)
Nov 17, 2014	18.83	19.00	18.56	19.00	171,557	+0.10(+0.53%)
Nov 14, 2014	18.01	18.90	17.91	18.90	380,119	+0.85(+4.71%)
Nov 13, 2014	17.91	18.40	17.67	18.05	434,968	+0.14(+0.78%)
Nov 12, 2014	17.43	17.94	16.89	17.91	169,478	+0.45(+2.58%)
Nov 11, 2014	17.16	17.68	16.60	17.46	449,841	-0.45(-2.51%)
Nov 10, 2014	18.65	18.85	17.70	17.91	360,714	-0.96(-5.09%)
Nov 07, 2014	15.50	19.43	15.46	18.87	1,006,877	+3.77(+24.97%)
Nov 06, 2014	14.95	15.34	14.95	15.10	144,471	+0.03(+0.20%)
Nov 05, 2014	15.12	15.20	14.61	15.07	223,559	+0.15(+1.01%)
Nov 04, 2014	14.67	15.08	14.50	14.92	95,036	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.