Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.40	69.38	67.24	68.82	466,346	+0.89(+1.31%)
Feb 27, 2019	66.54	68.55	66.54	67.93	230,125	+1.12(+1.68%)
Feb 26, 2019	67.62	68.34	66.77	66.81	231,646	-0.80(-1.18%)
Feb 25, 2019	68.00	68.49	67.10	67.61	237,769	+0.12(+0.18%)
Feb 22, 2019	66.80	67.73	66.56	67.49	346,300	+1.23(+1.86%)
Feb 21, 2019	65.23	66.29	64.30	66.26	332,534	+0.92(+1.41%)
Feb 20, 2019	65.24	66.10	65.24	65.34	410,024	+0.19(+0.29%)
Feb 19, 2019	66.15	66.15	64.19	65.15	546,793	-1.64(-2.46%)
Feb 15, 2019	66.94	67.00	65.19	66.79	598,900	-0.06(-0.09%)
Feb 14, 2019	60.00	67.98	58.13	66.85	784,112	+1.63(+2.50%)
Feb 13, 2019	64.27	66.36	64.16	65.22	584,108	+0.94(+1.46%)
Feb 12, 2019	62.99	64.62	62.55	64.28	453,593	+1.87(+3.00%)
Feb 11, 2019	63.17	63.92	62.22	62.41	451,258	-0.49(-0.78%)
Feb 08, 2019	62.44	63.31	62.29	62.90	412,500	+0.40(+0.64%)
Feb 07, 2019	61.38	62.52	61.20	62.50	257,626	+0.40(+0.64%)
Feb 06, 2019	62.71	62.71	61.83	62.10	301,228	-0.08(-0.13%)
Feb 05, 2019	61.87	62.44	61.47	62.18	1,020,502	+0.56(+0.91%)
Feb 04, 2019	60.83	62.30	60.83	61.62	272,977	+1.36(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.