Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.30	62.30	62.30	0	-0.25(-0.40%)
Aug 30, 2018	62.55	62.95	62.30	62.55	155,009	-0.10(-0.16%)
Aug 29, 2018	62.70	63.65	61.60	62.65	334,584	+0.10(+0.16%)
Aug 28, 2018	63.50	63.95	62.40	62.55	217,491	-0.95(-1.50%)
Aug 27, 2018	64.00	64.25	63.10	63.50	226,602	-0.20(-0.31%)
Aug 24, 2018	62.40	63.75	61.95	63.70	215,000	+1.70(+2.74%)
Aug 23, 2018	61.35	62.64	61.35	62.00	183,195	+0.70(+1.14%)
Aug 22, 2018	59.95	61.55	59.95	61.30	175,521	+1.25(+2.08%)
Aug 21, 2018	59.55	60.75	59.55	60.05	159,111	+0.55(+0.92%)
Aug 20, 2018	59.25	59.85	58.85	59.50	373,708	+0.45(+0.76%)
Aug 17, 2018	58.50	59.50	58.30	59.05	280,200	-1.10(-1.83%)
Aug 16, 2018	60.50	60.60	59.90	60.15	174,369	+0.15(+0.25%)
Aug 15, 2018	59.45	60.35	58.75	60.00	194,549	+0.00(+0.00%)
Aug 14, 2018	60.20	61.00	59.60	60.00	197,589	+0.05(+0.08%)
Aug 13, 2018	60.60	61.65	59.40	59.95	381,836	-0.55(-0.91%)
Aug 10, 2018	60.15	61.40	59.95	60.50	237,800	+0.00(+0.00%)
Aug 09, 2018	59.85	61.25	59.75	60.50	361,583	+0.85(+1.42%)
Aug 08, 2018	62.70	63.50	58.45	59.65	1,100,180	-3.30(-5.24%)
Aug 07, 2018	61.80	64.25	61.55	62.95	394,562	+1.30(+2.11%)
Aug 06, 2018	61.00	61.78	60.50	61.65	439,193	+0.65(+1.07%)
Aug 03, 2018	61.45	61.95	59.95	61.00	344,500	-0.35(-0.57%)
Aug 02, 2018	60.05	61.45	59.75	61.35	254,499	+1.15(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.