Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.92	116.22	112.94	113.37	543,623	-1.73(-1.50%)
Nov 27, 2020	116.64	116.84	114.90	115.10	224,700	-0.90(-0.78%)
Nov 25, 2020	115.17	116.39	114.72	116.00	348,000	+1.07(+0.93%)
Nov 24, 2020	116.21	116.22	112.66	114.93	372,549	-0.29(-0.25%)
Nov 23, 2020	114.42	116.95	113.57	115.22	382,128	+1.79(+1.58%)
Nov 20, 2020	112.15	115.64	111.97	113.43	483,900	+1.13(+1.01%)
Nov 19, 2020	109.00	112.38	107.46	112.30	387,356	+3.08(+2.82%)
Nov 18, 2020	107.31	109.91	105.89	109.22	546,045	+2.30(+2.15%)
Nov 17, 2020	105.64	107.22	105.05	106.92	416,709	+0.71(+0.67%)
Nov 16, 2020	104.53	108.30	103.62	106.21	500,373	+1.62(+1.55%)
Nov 13, 2020	105.38	105.73	103.01	104.59	437,600	-0.41(-0.39%)
Nov 12, 2020	106.35	106.79	104.08	105.00	1,129,532	-0.77(-0.73%)
Nov 11, 2020	106.91	108.49	104.22	105.77	361,077	-0.11(-0.10%)
Nov 10, 2020	103.51	106.64	99.30	105.88	382,303	+2.16(+2.08%)
Nov 09, 2020	102.91	109.27	102.55	103.72	559,566	+0.67(+0.65%)
Nov 06, 2020	100.71	103.90	98.05	103.05	350,300	+2.34(+2.32%)
Nov 05, 2020	97.60	101.69	97.45	100.71	703,960	+3.71(+3.82%)
Nov 04, 2020	95.13	98.99	94.62	97.00	460,891	+3.41(+3.64%)
Nov 03, 2020	90.38	93.89	90.36	93.59	373,743	+3.94(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.