Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	79.90	81.84	77.86	79.72	676,465	-1.48(-1.82%)
Apr 29, 2020	79.00	83.09	76.38	81.20	904,054	+7.06(+9.52%)
Apr 28, 2020	76.02	76.30	71.60	74.14	445,070	-0.40(-0.54%)
Apr 27, 2020	71.59	75.28	71.30	74.54	666,227	+3.64(+5.13%)
Apr 24, 2020	68.70	71.26	68.09	70.90	314,600	+2.39(+3.49%)
Apr 23, 2020	67.79	70.52	67.79	68.51	360,700	+0.07(+0.10%)
Apr 22, 2020	67.43	69.53	66.87	68.44	270,919	+2.91(+4.44%)
Apr 21, 2020	67.53	68.54	64.99	65.53	299,574	-3.90(-5.62%)
Apr 20, 2020	67.58	72.14	67.58	69.43	517,904	+0.69(+1.00%)
Apr 17, 2020	68.21	68.79	66.97	68.74	380,900	+2.27(+3.42%)
Apr 16, 2020	66.53	67.60	65.01	66.47	283,305	+0.33(+0.50%)
Apr 15, 2020	66.01	67.78	65.52	66.14	511,964	-1.89(-2.78%)
Apr 14, 2020	65.04	68.68	65.04	68.03	435,249	+5.08(+8.07%)
Apr 13, 2020	65.68	65.68	62.64	62.95	922,852	-3.39(-5.11%)
Apr 09, 2020	65.00	68.20	63.95	66.34	381,900	+2.28(+3.56%)
Apr 08, 2020	60.78	64.99	59.61	64.06	409,086	+4.29(+7.18%)
Apr 07, 2020	63.92	64.10	59.06	59.77	526,458	-1.82(-2.96%)
Apr 06, 2020	58.98	61.84	58.05	61.59	476,703	+5.38(+9.57%)
Apr 03, 2020	55.50	57.95	54.29	56.21	468,900	+0.26(+0.46%)
Apr 02, 2020	53.65	56.86	51.69	55.95	392,461	+1.33(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.