Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.03	33.76	32.16	32.20	378,609	-0.77(-2.34%)
Sep 29, 2022	32.70	33.26	32.12	32.97	442,278	-0.21(-0.63%)
Sep 28, 2022	31.86	33.28	31.73	33.18	879,608	+1.60(+5.07%)
Sep 27, 2022	32.60	32.95	31.32	31.58	617,790	-0.44(-1.37%)
Sep 26, 2022	32.95	33.63	31.87	32.02	649,882	-1.13(-3.41%)
Sep 23, 2022	34.01	34.17	32.78	33.15	714,732	-1.46(-4.22%)
Sep 22, 2022	35.62	35.91	34.49	34.61	366,532	-1.59(-4.39%)
Sep 21, 2022	37.01	37.78	36.09	36.20	481,765	-0.52(-1.42%)
Sep 20, 2022	36.36	36.96	36.00	36.72	255,430	-0.21(-0.57%)
Sep 19, 2022	37.16	37.94	36.31	36.93	356,908	-0.75(-1.99%)
Sep 16, 2022	38.51	38.51	37.27	37.68	835,133	-1.71(-4.34%)
Sep 15, 2022	39.12	40.48	38.76	39.39	379,254	-0.37(-0.93%)
Sep 14, 2022	39.83	39.87	38.60	39.76	392,881	-0.22(-0.55%)
Sep 13, 2022	39.78	40.62	39.60	39.98	310,315	-2.09(-4.97%)
Sep 12, 2022	41.92	42.63	41.56	42.07	334,245	+0.13(+0.31%)
Sep 09, 2022	41.05	42.12	41.05	41.94	314,754	+1.58(+3.91%)
Sep 08, 2022	38.98	40.46	38.79	40.36	233,774	+0.73(+1.84%)
Sep 07, 2022	38.03	39.70	37.84	39.63	462,108	+1.64(+4.32%)
Sep 06, 2022	38.74	38.97	37.47	37.99	241,742	-0.82(-2.11%)
Sep 02, 2022	39.09	39.63	37.83	38.81	383,377	+0.62(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.