Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.93	15.30	14.79	15.09	161,226	+0.53(+3.64%)
Oct 30, 2014	14.43	14.83	14.27	14.56	49,753	+0.05(+0.34%)
Oct 29, 2014	14.62	14.68	14.35	14.51	50,790	-0.05(-0.34%)
Oct 28, 2014	14.49	14.72	14.38	14.56	64,353	+0.20(+1.39%)
Oct 27, 2014	14.41	14.43	14.43	14.36	36,528	-0.07(-0.49%)
Oct 24, 2014	14.11	14.49	14.02	14.43	47,458	+0.36(+2.56%)
Oct 23, 2014	13.90	14.30	13.84	14.07	103,972	+0.14(+1.01%)
Oct 22, 2014	13.99	14.13	13.72	13.93	42,548	-0.06(-0.43%)
Oct 21, 2014	13.99	14.02	13.03	13.99	89,346	+0.00(+0.00%)
Oct 20, 2014	13.87	14.08	13.35	13.99	65,268	-0.01(-0.07%)
Oct 17, 2014	14.54	14.72	13.89	14.00	94,381	-0.32(-2.23%)
Oct 16, 2014	13.99	14.86	13.99	14.32	80,115	+0.08(+0.56%)
Oct 15, 2014	13.76	14.45	13.57	14.24	110,001	+0.23(+1.64%)
Oct 14, 2014	13.61	14.35	13.61	14.01	61,377	+0.53(+3.93%)
Oct 13, 2014	13.32	14.01	13.11	13.48	71,483	+0.12(+0.90%)
Oct 10, 2014	13.77	14.00	13.25	13.36	118,193	-0.53(-3.82%)
Oct 09, 2014	14.49	14.49	13.71	13.89	124,248	-0.60(-4.14%)
Oct 08, 2014	14.29	14.70	13.93	14.49	97,033	+0.13(+0.91%)
Oct 07, 2014	14.56	14.56	14.23	14.36	80,051	-0.29(-1.98%)
Oct 06, 2014	14.93	14.93	14.44	14.65	91,274	-0.20(-1.35%)
Oct 03, 2014	15.13	15.24	14.81	14.85	93,281	-0.10(-0.67%)
Oct 02, 2014	14.34	15.03	14.29	14.95	72,492	+0.57(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.