Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.54	53.90	52.03	53.23	310,765	+1.64(+3.18%)
Oct 30, 2018	50.43	52.11	50.23	51.59	282,003	+1.16(+2.30%)
Oct 29, 2018	51.85	52.46	49.45	50.43	380,259	-0.46(-0.90%)
Oct 26, 2018	50.79	51.85	49.46	50.89	175,000	-0.85(-1.64%)
Oct 25, 2018	50.52	52.21	50.35	51.74	416,580	+1.57(+3.13%)
Oct 24, 2018	50.67	51.22	49.99	50.17	540,691	-0.71(-1.40%)
Oct 23, 2018	51.04	51.36	49.96	50.88	156,101	-1.13(-2.17%)
Oct 22, 2018	51.40	52.35	51.27	52.01	310,183	+0.91(+1.78%)
Oct 19, 2018	52.14	52.58	50.82	51.10	259,300	-0.86(-1.66%)
Oct 18, 2018	52.38	52.59	51.12	51.96	271,497	-0.84(-1.59%)
Oct 17, 2018	52.48	52.89	51.59	52.80	274,549	+0.46(+0.88%)
Oct 16, 2018	50.20	52.44	49.36	52.34	499,664	+2.80(+5.65%)
Oct 15, 2018	49.80	50.13	49.07	49.54	233,186	-0.51(-1.02%)
Oct 12, 2018	50.54	51.67	49.52	50.05	1,117,600	+0.65(+1.32%)
Oct 11, 2018	49.40	50.52	49.25	49.40	413,942	-0.31(-0.62%)
Oct 10, 2018	51.32	51.33	48.95	49.71	507,283	-1.62(-3.16%)
Oct 09, 2018	51.85	53.08	51.23	51.33	460,259	-1.10(-2.10%)
Oct 08, 2018	55.07	55.07	51.96	52.43	448,702	-2.91(-5.26%)
Oct 05, 2018	55.13	55.96	53.86	55.34	265,400	+0.15(+0.27%)
Oct 04, 2018	56.97	57.05	53.96	55.19	495,325	-1.85(-3.24%)
Oct 03, 2018	56.27	57.74	55.93	57.04	400,493	+1.05(+1.88%)
Oct 02, 2018	57.17	57.39	55.58	55.99	616,708	-1.45(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.