Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.55	49.71	48.24	49.55	333,800	+1.28(+2.65%)
Dec 28, 2018	48.29	49.02	47.29	48.27	252,400	+0.23(+0.48%)
Dec 27, 2018	46.66	48.07	45.67	48.04	306,824	+0.57(+1.20%)
Dec 26, 2018	45.34	47.57	45.16	47.47	281,130	+2.47(+5.49%)
Dec 24, 2018	43.73	45.95	43.41	45.00	259,900	+0.78(+1.76%)
Dec 21, 2018	46.25	46.82	44.17	44.22	477,500	-1.88(-4.08%)
Dec 20, 2018	47.16	47.90	45.05	46.10	393,758	-1.20(-2.54%)
Dec 19, 2018	48.06	49.50	46.61	47.30	385,743	-0.02(-0.04%)
Dec 18, 2018	48.61	49.00	47.15	47.32	303,352	-0.80(-1.66%)
Dec 17, 2018	48.86	49.68	47.63	48.12	232,966	-1.05(-2.14%)
Dec 14, 2018	49.25	50.05	48.50	49.17	279,800	-0.69(-1.38%)
Dec 13, 2018	51.37	51.38	49.55	49.86	311,680	-0.06(-0.12%)
Dec 12, 2018	50.00	51.06	49.85	49.92	275,295	+0.43(+0.87%)
Dec 11, 2018	50.05	50.14	48.93	49.49	211,148	+0.27(+0.55%)
Dec 10, 2018	49.00	50.47	48.45	49.22	233,303	+0.16(+0.33%)
Dec 07, 2018	51.24	51.36	48.28	49.06	347,900	-2.24(-4.37%)
Dec 06, 2018	51.05	52.60	50.72	51.30	507,874	-0.59(-1.14%)
Dec 04, 2018	53.23	53.98	51.60	51.89	230,000	-1.57(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.