Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.574	7.574	7.014	7.074	2,797,086	-0.61(-7.93%)
Apr 29, 2020	7.913	7.983	7.374	7.684	2,968,109	-0.16(-2.04%)
Apr 28, 2020	8.003	8.093	7.649	7.843	2,340,198	+0.06(+0.77%)
Apr 27, 2020	7.354	7.923	7.304	7.783	2,282,408	+0.47(+6.42%)
Apr 24, 2020	7.014	7.474	7.004	7.314	2,292,739	+0.27(+3.83%)
Apr 23, 2020	6.704	7.174	6.704	7.044	1,770,438	+0.38(+5.70%)
Apr 22, 2020	7.114	7.124	6.644	6.664	1,883,674	-0.34(-4.85%)
Apr 21, 2020	7.304	7.384	6.694	7.004	2,242,963	-0.14(-1.96%)
Apr 20, 2020	7.064	7.424	6.934	7.144	2,197,603	+0.05(+0.70%)
Apr 17, 2020	7.064	7.189	6.795	7.094	2,100,576	+0.25(+3.65%)
Apr 16, 2020	6.614	7.184	6.594	6.844	2,540,683	+0.25(+3.79%)
Apr 15, 2020	6.594	6.774	6.165	6.594	2,522,758	-0.01(-0.15%)
Apr 14, 2020	7.044	7.074	6.335	6.604	3,723,407	-0.20(-2.94%)
Apr 13, 2020	6.125	6.884	6.095	6.804	3,671,117	+0.74(+12.19%)
Apr 09, 2020	5.695	6.200	5.495	6.065	3,067,494	+0.39(+6.87%)
Apr 08, 2020	6.105	6.130	5.538	5.675	3,128,491	-0.37(-6.12%)
Apr 07, 2020	6.574	6.654	5.925	6.045	3,421,026	-0.72(-10.64%)
Apr 06, 2020	7.164	7.204	6.495	6.764	3,668,388	-0.01(-0.15%)
Apr 03, 2020	7.574	7.963	6.495	6.774	2,514,626	-0.70(-9.36%)
Apr 02, 2020	7.883	8.133	7.194	7.474	3,654,504	-0.55(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.