Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2021
59.89
59.89
59.89
0
-1.16(-1.90%)
Jun 11, 2021
60.83
61.53
60.10
61.05
9,947,291
-0.09(-0.15%)
Jun 10, 2021
62.53
64.02
60.60
61.14
6,806,698
-1.14(-1.83%)
Jun 09, 2021
63.24
63.48
62.05
62.28
2,092,645
+0.29(+0.47%)
Jun 08, 2021
62.22
62.78
61.66
61.99
801,915
+1.75(+2.91%)
Jun 07, 2021
59.94
60.60
59.75
60.24
729,471
-0.01(-0.02%)
Jun 04, 2021
59.95
60.83
59.87
60.25
395,711
+1.41(+2.40%)
Jun 03, 2021
59.77
59.89
58.78
58.84
535,191
-1.50(-2.49%)
Jun 02, 2021
59.62
60.60
59.02
60.34
1,614,817
-0.84(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.