Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uranium Energy
(NY:
UEC
)
7.420
+0.440 (+6.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2.400
2.440
2.190
2.420
374,011
-0.02(-0.82%)
Apr 29, 2008
2.580
2.630
2.410
2.440
197,150
-0.15(-5.79%)
Apr 28, 2008
2.630
2.640
2.300
2.590
280,771
+0.06(+2.37%)
Apr 25, 2008
2.500
2.620
2.480
2.530
238,093
+0.06(+2.43%)
Apr 24, 2008
2.350
2.500
2.300
2.470
361,000
+0.16(+6.93%)
Apr 23, 2008
2.400
2.510
2.200
2.310
290,261
-0.08(-3.35%)
Apr 22, 2008
2.200
2.440
2.200
2.390
483,509
+0.19(+8.64%)
Apr 21, 2008
2.110
2.550
2.110
2.200
357,776
+0.09(+4.27%)
Apr 18, 2008
2.110
2.170
2.080
2.110
85,360
-0.04(-1.86%)
Apr 17, 2008
2.180
2.200
2.120
2.150
88,144
-0.05(-2.27%)
Apr 16, 2008
2.230
2.280
2.080
2.200
131,382
-0.03(-1.35%)
Apr 15, 2008
2.310
2.380
2.190
2.230
103,870
-0.10(-4.29%)
Apr 14, 2008
2.480
2.490
2.250
2.330
157,752
-0.13(-5.28%)
Apr 11, 2008
2.480
2.570
2.460
2.460
93,150
-0.04(-1.60%)
Apr 10, 2008
2.450
2.550
2.450
2.500
106,700
+0.04(+1.63%)
Apr 09, 2008
2.470
2.500
2.420
2.460
47,910
-0.04(-1.60%)
Apr 08, 2008
2.550
2.550
2.450
2.500
56,148
+0.00(+0.00%)
Apr 07, 2008
2.610
2.610
2.450
2.500
189,623
-0.09(-3.47%)
Apr 04, 2008
2.500
2.650
2.500
2.590
110,060
+0.09(+3.60%)
Apr 03, 2008
2.520
2.650
2.460
2.500
81,377
-0.01(-0.40%)
Apr 02, 2008
2.620
2.750
2.460
2.510
57,700
-0.14(-5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.