Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uranium Energy
(NY:
UEC
)
7.420
+0.440 (+6.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.590
3.590
3.450
3.480
889,708
-0.09(-2.52%)
Apr 28, 2011
3.710
3.730
3.550
3.570
788,472
-0.14(-3.77%)
Apr 27, 2011
3.810
3.850
3.660
3.710
760,698
-0.11(-2.88%)
Apr 26, 2011
3.830
4.000
3.800
3.820
893,367
-0.03(-0.78%)
Apr 25, 2011
3.910
3.940
3.830
3.850
476,289
+0.00(+0.00%)
Apr 21, 2011
3.920
3.920
3.790
3.850
651,601
+0.06(+1.58%)
Apr 20, 2011
3.850
3.900
3.770
3.790
735,437
+0.01(+0.26%)
Apr 19, 2011
3.970
4.020
3.780
3.780
634,800
-0.17(-4.30%)
Apr 18, 2011
3.960
4.020
3.850
3.950
668,015
-0.14(-3.42%)
Apr 15, 2011
4.100
4.100
4.010
4.090
583,433
+0.06(+1.49%)
Apr 14, 2011
3.820
4.050
3.780
4.030
649,414
+0.17(+4.40%)
Apr 13, 2011
3.890
4.000
3.750
3.860
775,223
+0.02(+0.52%)
Apr 12, 2011
4.060
4.060
3.800
3.840
1,154,030
-0.24(-5.88%)
Apr 11, 2011
4.200
4.230
4.010
4.080
622,712
-0.11(-2.63%)
Apr 08, 2011
4.180
4.240
4.080
4.190
933,522
+0.08(+1.95%)
Apr 07, 2011
4.050
4.150
3.990
4.110
1,299,107
+0.13(+3.27%)
Apr 06, 2011
4.000
4.060
3.970
3.980
758,008
+0.01(+0.25%)
Apr 05, 2011
3.980
4.020
3.910
3.970
735,072
-0.03(-0.75%)
Apr 04, 2011
4.060
4.060
3.890
4.000
649,064
-0.05(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.