Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.4000 | 0.5000 | 0.4000 | 0.4700 | 0 | +0.06(+14.63%) |
Feb 26, 2009 | 0.3770 | 0.4500 | 0.3601 | 0.4100 | 401,890 | +0.06(+17.14%) |
Feb 25, 2009 | 0.3200 | 0.3700 | 0.3100 | 0.3500 | 204,912 | +0.05(+16.67%) |
Feb 24, 2009 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 242,105 | -0.09(-23.08%) |
Feb 23, 2009 | 0.4000 | 0.4200 | 0.3700 | 0.3900 | 113,900 | -0.01(-2.50%) |
Feb 20, 2009 | 0.4200 | 0.4401 | 0.4000 | 0.4000 | 118,321 | -0.02(-4.76%) |
Feb 19, 2009 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 82,590 | +0.00(+0.00%) |
Feb 18, 2009 | 0.4688 | 0.4688 | 0.4200 | 0.4200 | 97,913 | -0.02(-4.55%) |
Feb 17, 2009 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | 130,506 | -0.03(-6.38%) |
Feb 13, 2009 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 44,568 | -0.02(-4.06%) |
Feb 12, 2009 | 0.5198 | 0.5198 | 0.4700 | 0.4899 | 59,550 | -0.00(-0.02%) |
Feb 11, 2009 | 0.4600 | 0.5100 | 0.4408 | 0.4900 | 75,170 | +0.03(+6.52%) |
Feb 10, 2009 | 0.4505 | 0.5800 | 0.4400 | 0.4600 | 516,068 | +0.00(+0.00%) |
Feb 09, 2009 | 0.4406 | 0.4800 | 0.4406 | 0.4600 | 109,890 | -0.01(-2.13%) |
Feb 06, 2009 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 69,600 | +0.01(+2.17%) |
Feb 05, 2009 | 0.4500 | 0.4900 | 0.4500 | 0.4600 | 116,989 | +0.01(+2.22%) |
Feb 04, 2009 | 0.4800 | 0.4910 | 0.4500 | 0.4500 | 128,264 | -0.03(-6.25%) |
Feb 03, 2009 | 0.4800 | 0.4800 | 0.4401 | 0.4800 | 43,037 | +0.00(+0.00%) |
Feb 02, 2009 | 0.4580 | 0.4800 | 0.4200 | 0.4800 | 120,638 | +0.02(+4.35%) |
Jan 30, 2009 | 0.4700 | 0.4800 | 0.4400 | 0.4600 | 0 | -0.01(-2.13%) |
Jan 29, 2009 | 0.4800 | 0.4806 | 0.4300 | 0.4700 | 240,910 | -0.03(-6.00%) |
Jan 28, 2009 | 0.5099 | 0.5201 | 0.5000 | 0.5000 | 130,181 | -0.02(-3.85%) |
Jan 27, 2009 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | 60,953 | -0.04(-7.14%) |
Jan 26, 2009 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 178,356 | +0.04(+7.69%) |
Jan 23, 2009 | 0.4800 | 0.5400 | 0.4506 | 0.5200 | 277,500 | +0.03(+6.12%) |
Jan 22, 2009 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 132,602 | +0.02(+4.26%) |
Jan 21, 2009 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | 146,204 | -0.02(-4.08%) |
Jan 20, 2009 | 0.5400 | 0.5500 | 0.4700 | 0.4900 | 253,212 | -0.02(-3.92%) |
Jan 16, 2009 | 0.4700 | 0.5400 | 0.4700 | 0.5100 | 348,868 | +0.04(+8.51%) |
Jan 15, 2009 | 0.4200 | 0.5100 | 0.4100 | 0.4700 | 241,215 | +0.05(+11.90%) |
Jan 14, 2009 | 0.4800 | 0.5300 | 0.4200 | 0.4200 | 262,419 | -0.07(-14.27%) |
Jan 13, 2009 | 0.5000 | 0.5700 | 0.4600 | 0.4899 | 146,808 | -0.03(-5.79%) |
Jan 12, 2009 | 0.6100 | 0.6400 | 0.5000 | 0.5200 | 328,495 | -0.06(-10.34%) |
Jan 09, 2009 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | 408,385 | -0.10(-14.71%) |
Jan 08, 2009 | 0.7700 | 0.7700 | 0.6500 | 0.6800 | 371,866 | -0.06(-7.61%) |
Jan 07, 2009 | 0.6600 | 0.8000 | 0.6101 | 0.7360 | 1,162,274 | +0.13(+20.66%) |
Jan 06, 2009 | 0.6200 | 0.7300 | 0.5300 | 0.6100 | 832,784 | +0.01(+2.25%) |
Jan 05, 2009 | 0.4100 | 0.6300 | 0.4000 | 0.5966 | 960,829 | +0.20(+49.15%) |
Jan 02, 2009 | 0.3500 | 0.4500 | 0.3300 | 0.4000 | 445,400 | +0.09(+28.99%) |
Jan 01, 2009 | 0.3700 | 0.4199 | 0.2900 | 0.3101 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.3700 | 0.4199 | 0.2900 | 0.3101 | 446,139 | -0.09(-22.48%) |
Dec 30, 2008 | 0.3200 | 0.4200 | 0.3200 | 0.4000 | 782,625 | +0.09(+29.03%) |
Dec 29, 2008 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 320,962 | +0.02(+6.90%) |
Dec 26, 2008 | 0.3100 | 0.3300 | 0.2500 | 0.2900 | 420,580 | +0.00(+0.00%) |
Dec 24, 2008 | 0.2900 | 0.3300 | 0.2701 | 0.2900 | 87,843 | +0.00(+0.00%) |
Dec 23, 2008 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | 257,695 | -0.04(-10.77%) |
Dec 22, 2008 | 0.3400 | 0.3700 | 0.3000 | 0.3250 | 266,150 | -0.02(-4.41%) |
Dec 19, 2008 | 0.3400 | 0.4000 | 0.3200 | 0.3400 | 337,386 | +0.02(+6.25%) |
Dec 18, 2008 | 0.4200 | 0.4500 | 0.3000 | 0.3200 | 908,556 | -0.08(-20.00%) |
Dec 17, 2008 | 0.3000 | 0.4100 | 0.3000 | 0.4000 | 1,135,654 | +0.10(+33.82%) |
Dec 16, 2008 | 0.2500 | 0.3000 | 0.2200 | 0.2989 | 1,129,400 | +0.08(+35.86%) |
Dec 15, 2008 | 0.1800 | 0.2400 | 0.1800 | 0.2200 | 1,447,692 | +0.03(+15.79%) |
Dec 12, 2008 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | 819,478 | +0.00(+0.00%) |
Dec 11, 2008 | 0.2100 | 0.2500 | 0.1700 | 0.1900 | 2,731,643 | -0.01(-4.52%) |
Dec 10, 2008 | 0.2000 | 0.2100 | 0.1604 | 0.1990 | 903,422 | +0.01(+3.97%) |
Dec 09, 2008 | 0.2100 | 0.2300 | 0.1900 | 0.1914 | 355,732 | -0.03(-13.00%) |
Dec 08, 2008 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 112,975 | +0.01(+4.56%) |
Dec 05, 2008 | 0.2400 | 0.2400 | 0.2100 | 0.2104 | 51,450 | -0.01(-4.36%) |
Dec 04, 2008 | 0.2500 | 0.3000 | 0.2100 | 0.2200 | 252,760 | -0.01(-4.35%) |
Dec 03, 2008 | 0.2500 | 0.2700 | 0.2300 | 0.2300 | 289,000 | -0.02(-8.00%) |
Dec 02, 2008 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 85,979 | +0.01(+4.17%) |