Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.110 | 1.120 | 1.060 | 1.120 | 443,949 | +0.02(+1.82%) |
Oct 29, 2015 | 1.140 | 1.160 | 1.080 | 1.100 | 564,344 | -0.04(-3.51%) |
Oct 28, 2015 | 1.080 | 1.170 | 1.080 | 1.140 | 924,289 | +0.06(+5.56%) |
Oct 27, 2015 | 1.090 | 1.100 | 1.070 | 1.080 | 418,558 | -0.03(-2.70%) |
Oct 26, 2015 | 1.100 | 1.110 | 1.090 | 1.110 | 268,935 | -0.01(-0.89%) |
Oct 23, 2015 | 1.100 | 1.120 | 1.090 | 1.120 | 488,258 | +0.03(+2.75%) |
Oct 22, 2015 | 1.110 | 1.110 | 1.070 | 1.090 | 544,285 | +0.01(+0.93%) |
Oct 21, 2015 | 1.120 | 1.140 | 1.050 | 1.080 | 808,244 | -0.03(-2.70%) |
Oct 20, 2015 | 1.110 | 1.120 | 1.080 | 1.110 | 673,306 | -0.01(-0.89%) |
Oct 19, 2015 | 1.180 | 1.200 | 1.120 | 1.120 | 713,049 | -0.08(-6.67%) |
Oct 16, 2015 | 1.180 | 1.200 | 1.150 | 1.200 | 681,994 | +0.02(+1.69%) |
Oct 15, 2015 | 1.160 | 1.200 | 1.150 | 1.180 | 615,007 | +0.03(+2.61%) |
Oct 14, 2015 | 1.150 | 1.200 | 1.150 | 1.150 | 641,427 | +0.01(+0.88%) |
Oct 13, 2015 | 1.140 | 1.190 | 1.120 | 1.140 | 473,073 | -0.01(-0.87%) |
Oct 12, 2015 | 1.230 | 1.230 | 1.120 | 1.150 | 478,293 | -0.07(-5.74%) |
Oct 09, 2015 | 1.220 | 1.240 | 1.200 | 1.220 | 369,308 | -0.01(-0.81%) |
Oct 08, 2015 | 1.220 | 1.240 | 1.190 | 1.230 | 527,830 | +0.01(+0.82%) |
Oct 07, 2015 | 1.190 | 1.220 | 1.130 | 1.220 | 1,204,455 | +0.05(+4.27%) |
Oct 06, 2015 | 1.110 | 1.170 | 1.100 | 1.170 | 744,719 | +0.05(+4.46%) |
Oct 05, 2015 | 1.120 | 1.160 | 1.070 | 1.120 | 618,819 | +0.00(+0.00%) |
Oct 02, 2015 | 0.9900 | 1.120 | 0.9800 | 1.120 | 604,438 | +0.12(+12.00%) |
Oct 01, 2015 | 1.010 | 1.020 | 1.000 | 1.000 | 466,730 | +0.00(+0.00%) |
Sep 30, 2015 | 1.000 | 1.030 | 0.9800 | 1.000 | 1,040,764 | -0.01(-0.99%) |
Sep 29, 2015 | 1.020 | 1.060 | 1.000 | 1.010 | 1,000,589 | +0.00(+0.00%) |
Sep 28, 2015 | 1.080 | 1.100 | 1.010 | 1.010 | 946,120 | -0.05(-4.72%) |
Sep 25, 2015 | 1.110 | 1.110 | 1.060 | 1.060 | 562,999 | -0.03(-2.75%) |
Sep 24, 2015 | 1.080 | 1.110 | 1.080 | 1.090 | 448,583 | +0.02(+1.87%) |
Sep 23, 2015 | 1.090 | 1.120 | 1.070 | 1.070 | 540,782 | -0.03(-2.73%) |
Sep 22, 2015 | 1.100 | 1.120 | 1.080 | 1.100 | 473,462 | -0.02(-1.79%) |
Sep 21, 2015 | 1.100 | 1.120 | 1.090 | 1.120 | 477,897 | +0.03(+2.75%) |
Sep 18, 2015 | 1.150 | 1.190 | 1.080 | 1.090 | 807,906 | -0.11(-9.17%) |
Sep 17, 2015 | 1.160 | 1.200 | 1.150 | 1.200 | 372,612 | +0.03(+2.56%) |
Sep 16, 2015 | 1.130 | 1.190 | 1.110 | 1.170 | 502,897 | +0.04(+3.54%) |
Sep 15, 2015 | 1.100 | 1.150 | 1.060 | 1.130 | 490,604 | +0.06(+5.61%) |
Sep 14, 2015 | 1.110 | 1.150 | 1.060 | 1.070 | 509,947 | -0.06(-5.31%) |
Sep 11, 2015 | 1.140 | 1.170 | 1.100 | 1.130 | 531,019 | -0.03(-2.59%) |
Sep 10, 2015 | 1.210 | 1.210 | 1.140 | 1.160 | 446,186 | -0.04(-3.33%) |
Sep 09, 2015 | 1.260 | 1.260 | 1.190 | 1.200 | 499,946 | -0.03(-2.44%) |
Sep 08, 2015 | 1.160 | 1.230 | 1.160 | 1.230 | 782,254 | +0.10(+8.85%) |
Sep 04, 2015 | 1.160 | 1.130 | 1.130 | 1.130 | 330,800 | -0.05(-4.24%) |
Sep 03, 2015 | 1.170 | 1.220 | 1.150 | 1.180 | 412,628 | +0.01(+0.85%) |
Sep 02, 2015 | 1.190 | 1.190 | 1.110 | 1.170 | 681,512 | +0.01(+0.86%) |
Sep 01, 2015 | 1.230 | 1.250 | 1.140 | 1.160 | 918,027 | -0.08(-6.45%) |
Aug 31, 2015 | 1.150 | 1.240 | 1.150 | 1.240 | 912,659 | +0.09(+7.83%) |
Aug 28, 2015 | 1.070 | 1.180 | 1.070 | 1.150 | 1,191,531 | +0.08(+7.48%) |
Aug 27, 2015 | 0.9869 | 1.070 | 0.9602 | 1.070 | 1,157,099 | +0.12(+12.93%) |
Aug 26, 2015 | 1.040 | 1.040 | 0.9000 | 0.9475 | 2,533,370 | -0.09(-8.89%) |
Aug 25, 2015 | 1.060 | 1.070 | 1.030 | 1.040 | 922,314 | +0.01(+0.97%) |
Aug 24, 2015 | 1.120 | 1.120 | 0.9500 | 1.030 | 2,916,525 | -0.14(-11.97%) |
Aug 21, 2015 | 1.150 | 1.170 | 1.140 | 1.170 | 766,371 | +0.01(+0.86%) |
Aug 20, 2015 | 1.170 | 1.170 | 1.150 | 1.160 | 576,171 | -0.01(-0.85%) |
Aug 19, 2015 | 1.240 | 1.240 | 1.150 | 1.170 | 1,186,226 | -0.08(-6.40%) |
Aug 18, 2015 | 1.250 | 1.260 | 1.220 | 1.250 | 565,224 | -0.01(-0.79%) |
Aug 17, 2015 | 1.260 | 1.260 | 1.250 | 1.260 | 494,359 | +0.00(+0.00%) |
Aug 14, 2015 | 1.250 | 1.270 | 1.250 | 1.260 | 492,811 | +0.01(+0.80%) |
Aug 13, 2015 | 1.310 | 1.320 | 1.250 | 1.250 | 995,213 | -0.07(-5.30%) |
Aug 12, 2015 | 1.300 | 1.320 | 1.270 | 1.320 | 784,619 | -0.01(-0.75%) |
Aug 11, 2015 | 1.370 | 1.410 | 1.310 | 1.330 | 780,351 | -0.05(-3.62%) |
Aug 10, 2015 | 1.340 | 1.380 | 1.280 | 1.380 | 702,225 | +0.06(+4.55%) |
Aug 07, 2015 | 1.320 | 1.360 | 1.310 | 1.320 | 574,557 | +0.00(+0.00%) |
Aug 06, 2015 | 1.260 | 1.330 | 1.250 | 1.320 | 684,104 | +0.07(+5.60%) |
Aug 05, 2015 | 1.260 | 1.280 | 1.250 | 1.250 | 292,224 | -0.01(-0.79%) |
Aug 04, 2015 | 1.250 | 1.276 | 1.250 | 1.260 | 409,101 | +0.01(+0.80%) |