Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	151.42	151.77	149.25	149.64	197,080	-2.53(-1.66%)
Jan 28, 2021	155.28	155.56	150.94	152.17	165,421	-2.58(-1.67%)
Jan 27, 2021	151.20	156.00	150.66	154.75	129,213	+1.06(+0.69%)
Jan 26, 2021	156.86	156.86	152.47	153.68	134,500	-2.91(-1.86%)
Jan 25, 2021	156.31	158.75	155.27	156.60	125,443	+0.33(+0.21%)
Jan 22, 2021	154.60	157.39	153.78	156.27	104,122	+0.26(+0.17%)
Jan 21, 2021	153.96	157.38	152.56	156.01	234,032	+1.43(+0.92%)
Jan 20, 2021	151.94	155.01	151.24	154.59	118,331	+2.79(+1.84%)
Jan 19, 2021	152.06	153.36	150.66	151.80	123,430	+0.69(+0.46%)
Jan 15, 2021	151.09	151.79	147.36	151.11	96,088	-0.37(-0.25%)
Jan 14, 2021	153.21	153.23	150.34	151.48	94,177	-0.52(-0.34%)
Jan 13, 2021	153.58	154.59	150.88	152.00	80,816	-2.08(-1.35%)
Jan 12, 2021	149.32	154.70	149.32	154.08	98,092	+4.30(+2.87%)
Jan 11, 2021	147.49	150.39	147.31	149.77	82,730	+0.59(+0.40%)
Jan 08, 2021	150.35	150.56	147.61	149.18	82,317	-0.92(-0.61%)
Jan 07, 2021	149.04	150.87	147.70	150.10	92,756	+1.74(+1.18%)
Jan 06, 2021	142.39	149.75	142.39	148.35	185,745	+5.74(+4.03%)
Jan 05, 2021	140.80	143.08	140.52	142.61	114,111	+2.58(+1.84%)
Jan 04, 2021	142.78	144.36	139.52	140.03	87,481	-3.15(-2.20%)
Dec 31, 2020		143.19	143.19	143.19	63,873	+0.71(+0.50%)
Dec 30, 2020	141.04	142.91	140.94	142.48	63,873	+1.54(+1.09%)
Dec 29, 2020	142.32	142.69	139.39	140.94	62,081	-1.21(-0.85%)
Dec 28, 2020	143.64	143.64	141.74	142.14	72,908	-0.63(-0.44%)
Dec 24, 2020	142.99	143.67	142.30	142.78	52,791	+0.68(+0.48%)
Dec 23, 2020	141.44	142.91	140.95	142.10	115,122	+1.37(+0.97%)
Dec 22, 2020	141.58	143.73	140.51	140.72	104,940	-1.40(-0.99%)
Dec 21, 2020	140.15	142.83	138.82	142.12	147,956	-0.18(-0.13%)
Dec 18, 2020	144.28	146.34	141.12	142.31	510,386	-2.35(-1.62%)
Dec 17, 2020	144.87	146.03	143.72	144.66	105,575	-0.32(-0.22%)
Dec 16, 2020	147.19	148.47	144.36	144.97	101,026	-1.35(-0.92%)
Dec 15, 2020	144.88	147.04	143.97	146.32	107,489	+2.91(+2.03%)
Dec 14, 2020	147.59	149.02	142.76	143.41	154,366	-2.72(-1.86%)
Dec 11, 2020	144.06	147.05	144.06	146.13	66,041	+1.14(+0.79%)
Dec 10, 2020	143.20	145.31	142.73	144.99	72,787	+0.79(+0.55%)
Dec 09, 2020	145.69	146.40	143.57	144.21	166,094	-1.30(-0.90%)
Dec 08, 2020	143.94	146.64	143.94	145.51	65,470	+0.88(+0.61%)
Dec 07, 2020	147.41	148.52	144.56	144.63	123,055	-2.50(-1.70%)
Dec 04, 2020	142.38	147.38	142.38	147.13	84,403	+5.34(+3.77%)
Dec 03, 2020	143.39	144.39	141.48	141.79	103,741	-0.96(-0.67%)
Dec 02, 2020	142.74	143.16	140.83	142.75	122,200	-0.17(-0.12%)
Dec 01, 2020	144.18	145.08	141.09	142.92	118,202	-0.32(-0.22%)
Nov 30, 2020	142.81	144.47	141.72	143.24	199,846	+0.66(+0.46%)
Nov 27, 2020	144.91	145.87	141.41	142.57	76,996	-1.73(-1.20%)
Nov 25, 2020	144.81	145.24	142.89	144.30	168,390	-0.12(-0.09%)
Nov 24, 2020	141.97	144.84	139.60	144.43	135,269	+3.43(+2.43%)
Nov 23, 2020	137.31	141.09	135.74	140.99	110,244	+4.28(+3.13%)
Nov 20, 2020	133.89	136.91	132.97	136.71	130,726	+3.31(+2.48%)
Nov 19, 2020	132.60	134.63	132.22	133.40	168,894	+0.53(+0.40%)
Nov 18, 2020	134.12	135.29	132.60	132.88	219,710	-1.16(-0.87%)
Nov 17, 2020	134.50	135.19	133.42	134.03	231,472	-1.25(-0.92%)
Nov 16, 2020	137.34	137.94	134.24	135.28	217,612	-0.59(-0.43%)
Nov 13, 2020	135.93	136.81	134.19	135.87	142,098	+0.50(+0.37%)
Nov 12, 2020	137.50	138.00	134.06	135.37	166,067	-2.53(-1.84%)
Nov 11, 2020	138.67	139.94	137.15	137.90	207,296	+0.38(+0.28%)
Nov 10, 2020	135.50	138.39	134.47	137.51	113,755	+3.27(+2.43%)
Nov 09, 2020	141.52	142.12	133.86	134.25	205,446	+1.63(+1.23%)
Nov 06, 2020	133.08	134.13	130.27	132.61	158,546	+0.01(+0.01%)
Nov 05, 2020	131.28	134.04	131.28	132.60	130,602	+2.94(+2.27%)
Nov 04, 2020	132.91	134.99	129.42	129.66	128,986	-3.85(-2.88%)
Nov 03, 2020	129.00	134.22	128.53	133.51	143,645	+4.15(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.