Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.37	43.59	42.22	43.19	238,771	-0.42(-0.95%)
Mar 30, 2015	43.07	43.86	42.96	43.60	78,691	+0.77(+1.80%)
Mar 27, 2015	42.50	43.03	42.06	42.83	104,321	+0.27(+0.63%)
Mar 26, 2015	42.71	43.09	42.38	42.57	104,888	-0.23(-0.53%)
Mar 25, 2015	44.34	44.34	42.74	42.79	137,536	-1.50(-3.38%)
Mar 24, 2015	44.38	44.97	44.05	44.29	128,101	-0.15(-0.33%)
Mar 23, 2015	44.34	44.59	43.99	44.44	118,386	+0.12(+0.27%)
Mar 20, 2015	43.36	44.40	43.30	44.31	326,881	+1.24(+2.87%)
Mar 19, 2015	43.20	43.65	42.80	43.08	63,458	-0.18(-0.42%)
Mar 18, 2015	43.03	43.57	42.63	43.26	140,353	+0.16(+0.36%)
Mar 17, 2015	41.28	43.40	41.28	43.10	226,400	+1.64(+3.95%)
Mar 16, 2015	41.83	42.06	40.92	41.47	293,902	-0.03(-0.06%)
Mar 13, 2015	43.23	43.67	41.41	41.49	228,791	-1.66(-3.85%)
Mar 12, 2015	43.28	44.23	43.09	43.15	257,736	+0.24(+0.57%)
Mar 11, 2015	42.43	42.96	42.03	42.91	143,648	+0.48(+1.14%)
Mar 10, 2015	42.19	42.87	41.70	42.43	193,556	-0.17(-0.41%)
Mar 09, 2015	40.84	43.15	40.84	42.60	198,430	+2.02(+4.97%)
Mar 06, 2015	40.98	41.25	40.03	40.58	162,223	-0.55(-1.35%)
Mar 05, 2015	42.28	42.59	40.87	41.14	137,728	-1.15(-2.72%)
Mar 04, 2015	42.91	43.15	42.20	42.29	186,311	-0.75(-1.75%)
Mar 03, 2015	43.20	43.35	42.82	43.04	87,537	-0.41(-0.94%)
Mar 02, 2015	43.91	44.16	43.27	43.45	96,849	-0.35(-0.79%)
Feb 27, 2015	43.02	43.96	42.92	43.80	209,422	+0.68(+1.57%)
Feb 26, 2015	42.08	43.57	42.08	43.12	105,911	+1.00(+2.38%)
Feb 25, 2015	42.89	42.95	41.93	42.12	178,578	-0.68(-1.60%)
Feb 24, 2015	43.10	43.77	42.76	42.80	107,937	-0.42(-0.96%)
Feb 23, 2015	43.36	43.54	42.70	43.22	125,882	-0.16(-0.36%)
Feb 20, 2015	43.47	43.84	42.52	43.37	165,147	-0.10(-0.22%)
Feb 19, 2015	42.83	43.67	42.61	43.47	116,636	+0.39(+0.90%)
Feb 18, 2015	43.04	43.29	42.07	43.08	302,741	-0.18(-0.42%)
Feb 17, 2015	42.31	44.34	41.46	43.26	620,839	+2.99(+7.42%)
Feb 13, 2015	40.18	40.27	40.27	40.27	277,757	+0.18(+0.45%)
Feb 12, 2015	40.43	40.57	39.98	40.09	132,670	+0.03(+0.09%)
Feb 11, 2015	40.63	40.97	39.94	40.05	105,216	-0.71(-1.74%)
Feb 10, 2015	40.96	40.96	40.22	40.76	67,368	-0.03(-0.08%)
Feb 09, 2015	41.33	41.75	40.56	40.80	95,195	-0.85(-2.04%)
Feb 06, 2015	41.66	42.44	41.08	41.65	133,404	+0.06(+0.15%)
Feb 05, 2015	41.09	41.70	40.97	41.59	88,115	+0.61(+1.48%)
Feb 04, 2015	40.41	41.16	40.27	40.98	208,574	+0.25(+0.62%)
Feb 03, 2015	39.11	40.76	39.11	40.73	151,676	+1.97(+5.07%)
Feb 02, 2015	38.22	38.85	37.34	38.76	157,542	+0.96(+2.54%)
Jan 30, 2015	38.56	38.64	37.75	37.80	108,335	-1.13(-2.91%)
Jan 29, 2015	38.31	39.03	37.95	38.94	181,011	+0.65(+1.70%)
Jan 28, 2015	38.72	39.05	38.18	38.29	176,077	-0.23(-0.58%)
Jan 27, 2015	38.09	38.78	38.05	38.51	178,747	-0.15(-0.38%)
Jan 26, 2015	39.16	39.20	38.39	38.66	272,087	-0.68(-1.74%)
Jan 23, 2015	40.37	40.63	39.28	39.34	200,452	-1.09(-2.70%)
Jan 22, 2015	38.25	40.44	37.76	40.44	214,824	+2.57(+6.79%)
Jan 21, 2015	38.19	38.81	37.38	37.86	434,789	-0.39(-1.02%)
Jan 20, 2015	40.46	40.48	38.21	38.25	378,158	-2.24(-5.54%)
Jan 16, 2015	40.52	41.16	40.09	40.50	194,611	-0.28(-0.68%)
Jan 15, 2015	41.97	42.18	40.73	40.77	85,959	-0.95(-2.28%)
Jan 14, 2015	40.83	41.86	40.83	41.73	176,335	+0.31(+0.75%)
Jan 13, 2015	42.45	43.38	40.81	41.41	224,384	-0.50(-1.20%)
Jan 12, 2015	42.15	42.56	41.17	41.92	167,017	-0.35(-0.82%)
Jan 09, 2015	43.19	43.38	41.92	42.26	145,456	-0.83(-1.93%)
Jan 08, 2015	43.32	43.50	42.99	43.09	154,173	+0.23(+0.55%)
Jan 07, 2015	43.35	43.47	42.46	42.86	147,902	-0.06(-0.14%)
Jan 06, 2015	44.81	45.28	42.33	42.92	237,016	-1.90(-4.25%)
Jan 05, 2015	45.41	45.89	44.57	44.83	126,113	-0.90(-1.97%)
Jan 02, 2015	46.28	46.44	45.02	45.73	87,254	-0.24(-0.53%)
Dec 31, 2014	46.79	45.97	45.97	45.97	91,585	-0.66(-1.41%)
Dec 30, 2014	46.63	46.80	46.41	46.63	66,664	-0.05(-0.11%)
Dec 29, 2014	46.50	46.87	46.31	46.68	114,298	+0.10(+0.22%)
Dec 26, 2014	46.29	46.69	46.28	46.57	52,254	+0.27(+0.58%)
Dec 24, 2014	45.80	46.31	46.31	46.31	45,619	+0.68(+1.50%)
Dec 23, 2014	45.89	45.89	45.21	45.62	90,571	+0.16(+0.36%)
Dec 22, 2014	45.59	45.75	45.02	45.46	82,092	+0.07(+0.15%)
Dec 19, 2014	44.83	45.58	44.56	45.39	242,668	+0.48(+1.08%)
Dec 18, 2014	44.91	45.27	44.48	44.90	142,631	+0.63(+1.43%)
Dec 17, 2014	42.42	44.36	42.34	44.27	202,528	+1.91(+4.52%)
Dec 16, 2014	43.04	43.38	42.29	42.36	265,816	-0.78(-1.81%)
Dec 15, 2014	44.56	44.85	43.02	43.14	197,635	-1.14(-2.58%)
Dec 12, 2014	44.62	45.14	44.22	44.28	135,072	-0.76(-1.69%)
Dec 11, 2014	45.35	46.66	44.95	45.04	152,972	+0.03(+0.08%)
Dec 10, 2014	46.30	46.39	44.93	45.01	170,598	-1.44(-3.09%)
Dec 09, 2014	45.31	46.51	45.31	46.44	154,369	+0.51(+1.11%)
Dec 08, 2014	47.02	47.47	45.48	45.93	112,568	-1.38(-2.91%)
Dec 05, 2014	46.95	48.06	46.08	47.31	118,453	+0.35(+0.74%)
Dec 04, 2014	47.85	47.87	46.64	46.96	104,898	-1.06(-2.20%)
Dec 03, 2014	47.58	48.66	47.36	48.02	112,636	+0.60(+1.26%)
Dec 02, 2014	47.19	47.88	46.98	47.42	103,113	+0.37(+0.79%)
Dec 01, 2014	47.47	47.73	46.77	47.05	125,120	-0.51(-1.07%)
Nov 28, 2014	48.59	48.98	47.48	47.56	69,700	-0.92(-1.89%)
Nov 26, 2014	48.58	48.48	48.48	48.48	94,125	+0.03(+0.07%)
Nov 25, 2014	48.64	48.92	48.16	48.45	111,992	-0.08(-0.16%)
Nov 24, 2014	47.19	48.87	47.19	48.52	92,417	+1.37(+2.90%)
Nov 21, 2014	47.67	47.87	47.07	47.15	211,335	+0.23(+0.48%)
Nov 20, 2014	46.50	47.04	46.18	46.93	130,684	+0.11(+0.24%)
Nov 19, 2014	48.12	48.12	46.47	46.82	126,822	-1.38(-2.86%)
Nov 18, 2014	48.74	49.31	48.10	48.19	159,264	-0.36(-0.73%)
Nov 17, 2014	49.80	49.83	48.45	48.55	131,361	-1.36(-2.72%)
Nov 14, 2014	50.01	50.42	49.51	49.91	87,669	+0.01(+0.02%)
Nov 13, 2014	50.61	50.96	49.82	49.90	95,674	-0.82(-1.62%)
Nov 12, 2014	50.16	51.08	50.13	50.72	101,509	+0.24(+0.48%)
Nov 11, 2014	50.39	50.83	50.22	50.48	95,017	+0.10(+0.19%)
Nov 10, 2014	49.49	50.41	49.37	50.38	97,425	+1.02(+2.07%)
Nov 07, 2014	49.57	49.60	49.04	49.36	66,987	-0.11(-0.23%)
Nov 06, 2014	48.77	49.57	48.77	49.48	88,515	+0.81(+1.67%)
Nov 05, 2014	48.83	49.06	48.19	48.66	80,872	+0.38(+0.79%)
Nov 04, 2014	48.32	48.83	47.98	48.28	103,131	-0.13(-0.27%)
Nov 03, 2014	49.69	49.78	48.21	48.41	150,273	-1.35(-2.71%)
Oct 31, 2014	49.30	50.05	48.85	49.76	261,777	+1.65(+3.44%)
Oct 30, 2014	47.01	48.41	46.81	48.11	118,028	+0.83(+1.76%)
Oct 29, 2014	47.28	47.80	46.50	47.28	164,726	-0.01(-0.02%)
Oct 28, 2014	45.04	47.30	44.84	47.28	183,093	+2.60(+5.81%)
Oct 27, 2014	43.53	44.71	43.73	44.69	137,848	+0.96(+2.20%)
Oct 24, 2014	43.30	44.04	43.00	43.73	142,708	+0.43(+1.00%)
Oct 23, 2014	43.83	44.95	43.09	43.29	245,220	+0.36(+0.83%)
Oct 22, 2014	44.34	44.44	42.76	42.94	114,825	-1.21(-2.75%)
Oct 21, 2014	42.56	44.29	42.56	44.15	90,373	+1.81(+4.27%)
Oct 20, 2014	42.25	42.62	41.83	42.34	113,935	-0.03(-0.08%)
Oct 17, 2014	42.93	42.96	42.12	42.38	105,693	+0.02(+0.04%)
Oct 16, 2014	40.47	42.57	40.05	42.36	361,331	+1.19(+2.88%)
Oct 15, 2014	41.03	41.92	40.41	41.17	306,604	-0.29(-0.69%)
Oct 14, 2014	41.36	41.73	41.04	41.46	282,114	+0.47(+1.14%)
Oct 13, 2014	41.04	41.47	40.81	40.99	164,713	+0.04(+0.11%)
Oct 10, 2014	40.73	42.34	40.73	40.95	114,750	-0.09(-0.21%)
Oct 09, 2014	42.38	42.70	40.74	41.03	149,712	-1.39(-3.27%)
Oct 08, 2014	41.67	42.67	41.42	42.42	143,916	+0.69(+1.66%)
Oct 07, 2014	41.99	42.43	41.71	41.73	161,254	-0.60(-1.41%)
Oct 06, 2014	42.87	43.13	42.12	42.32	80,080	-0.48(-1.13%)
Oct 03, 2014	43.62	43.68	42.80	42.81	87,093	-0.31(-0.72%)
Oct 02, 2014	41.92	43.43	41.87	43.12	136,070	+1.30(+3.11%)
Oct 01, 2014	42.78	43.02	41.67	41.82	206,233	-0.95(-2.23%)
Sep 30, 2014	43.59	43.69	42.75	42.77	162,264	-0.88(-2.02%)
Sep 29, 2014	43.61	44.04	43.40	43.66	100,141	-0.31(-0.71%)
Sep 26, 2014	44.49	44.63	43.72	43.97	166,545	-0.48(-1.09%)
Sep 25, 2014	45.73	45.74	44.40	44.45	95,951	-1.50(-3.26%)
Sep 24, 2014	45.17	46.23	45.17	45.95	87,539	+0.72(+1.59%)
Sep 23, 2014	45.48	45.80	45.08	45.23	99,113	-0.31(-0.68%)
Sep 22, 2014	45.76	46.18	45.15	45.54	113,065	+0.17(+0.38%)
Sep 19, 2014	46.37	46.74	45.34	45.37	205,386	-1.00(-2.15%)
Sep 18, 2014	46.66	46.77	46.22	46.37	70,365	-0.04(-0.09%)
Sep 17, 2014	46.64	46.89	46.05	46.41	82,495	-0.35(-0.74%)
Sep 16, 2014	45.94	46.91	45.86	46.76	147,822	+0.74(+1.62%)
Sep 15, 2014	46.67	46.67	45.66	46.01	109,210	-0.55(-1.17%)
Sep 12, 2014	48.23	48.23	46.44	46.56	80,199	-1.59(-3.31%)
Sep 11, 2014	47.70	48.49	47.50	48.15	119,860	+0.23(+0.49%)
Sep 10, 2014	47.18	48.13	46.70	47.92	142,458	+0.87(+1.86%)
Sep 09, 2014	47.45	48.26	46.87	47.04	118,315	-0.62(-1.31%)
Sep 08, 2014	48.11	48.31	47.40	47.67	95,525	-0.76(-1.57%)
Sep 05, 2014	47.64	48.83	47.28	48.43	81,575	+0.63(+1.32%)
Sep 04, 2014	48.40	48.73	47.51	47.80	55,712	-0.52(-1.08%)
Sep 03, 2014	49.59	50.05	48.19	48.32	166,441	-1.07(-2.17%)
Sep 02, 2014	48.14	49.73	48.14	49.39	163,530	+1.45(+3.03%)
Aug 29, 2014	47.38	47.93	47.93	47.93	62,596	+0.55(+1.15%)
Aug 28, 2014	48.36	48.36	47.26	47.39	62,514	-1.04(-2.15%)
Aug 27, 2014	48.03	48.68	47.97	48.43	97,348	+0.47(+0.97%)
Aug 26, 2014	47.80	48.30	47.57	47.96	91,737	+0.19(+0.40%)
Aug 25, 2014	48.14	48.29	47.57	47.77	43,986	-0.16(-0.34%)
Aug 22, 2014	48.04	48.31	47.93	47.93	64,946	-0.18(-0.38%)
Aug 21, 2014	47.99	48.30	47.45	48.12	90,254	+0.06(+0.13%)
Aug 20, 2014	48.16	48.18	47.57	48.06	46,078	-0.33(-0.68%)
Aug 19, 2014	48.83	49.02	48.30	48.38	99,374	-0.44(-0.90%)
Aug 18, 2014	48.42	48.94	48.28	48.83	76,558	+0.95(+1.99%)
Aug 15, 2014	47.94	48.00	47.25	47.87	207,292	+0.18(+0.38%)
Aug 14, 2014	47.70	47.85	47.32	47.69	124,805	+0.05(+0.11%)
Aug 13, 2014	47.54	48.09	47.51	47.64	71,937	+0.13(+0.27%)
Aug 12, 2014	47.36	47.68	47.14	47.51	114,182	-0.14(-0.29%)
Aug 11, 2014	46.60	47.75	46.48	47.65	148,314	+1.22(+2.63%)
Aug 08, 2014	45.42	46.51	45.42	46.43	81,426	+0.98(+2.15%)
Aug 07, 2014	45.03	45.66	44.97	45.45	115,810	+0.55(+1.23%)
Aug 06, 2014	44.24	45.33	44.22	44.89	91,012	+0.19(+0.43%)
Aug 05, 2014	44.86	45.64	44.51	44.70	125,679	-0.42(-0.92%)
Aug 04, 2014	44.98	45.28	44.04	45.12	130,852	+0.42(+0.95%)
Aug 01, 2014	44.83	45.12	44.16	44.70	260,934	-0.14(-0.31%)
Jul 31, 2014	45.68	46.35	44.45	44.83	239,540	-1.46(-3.16%)
Jul 30, 2014	46.85	46.85	45.89	46.30	178,694	-0.37(-0.80%)
Jul 29, 2014	47.90	48.16	46.63	46.67	183,807	-1.22(-2.55%)
Jul 28, 2014	48.01	48.18	47.37	47.89	171,057	-0.12(-0.25%)
Jul 25, 2014	49.00	49.00	47.19	48.01	278,725	-1.56(-3.14%)
Jul 24, 2014	50.32	50.51	48.83	49.57	195,516	-0.54(-1.07%)
Jul 23, 2014	50.34	50.57	49.52	50.11	83,513	-0.24(-0.48%)
Jul 22, 2014	50.16	50.87	49.93	50.35	87,026	+0.51(+1.03%)
Jul 21, 2014	49.90	50.07	49.19	49.84	58,892	-0.36(-0.72%)
Jul 18, 2014	49.34	50.36	49.34	50.20	153,443	+0.78(+1.58%)
Jul 17, 2014	50.21	50.57	49.14	49.42	119,232	-1.09(-2.16%)
Jul 16, 2014	51.09	51.80	49.93	50.51	142,140	-0.16(-0.32%)
Jul 15, 2014	51.30	51.60	50.26	50.68	76,910	-0.67(-1.30%)
Jul 14, 2014	51.47	51.60	51.18	51.35	62,173	+0.31(+0.61%)
Jul 11, 2014	51.99	52.00	51.00	51.03	109,344	-1.11(-2.13%)
Jul 10, 2014	51.44	52.74	51.44	52.14	119,463	-0.16(-0.31%)
Jul 09, 2014	52.88	52.88	52.14	52.31	111,842	-0.29(-0.56%)
Jul 08, 2014	52.41	52.86	51.95	52.60	255,993	+0.00(+0.00%)
Jul 07, 2014	52.83	52.83	52.10	52.60	105,514	-0.23(-0.44%)
Jul 03, 2014	52.38	52.83	52.83	52.83	53,357	+0.71(+1.36%)
Jul 02, 2014	51.81	52.17	51.53	52.12	161,231	+0.47(+0.91%)
Jul 01, 2014	50.01	51.98	50.01	51.66	235,639	+1.89(+3.79%)
Jun 30, 2014	49.77	49.98	49.29	49.77	129,909	-0.11(-0.23%)
Jun 27, 2014	49.66	50.38	49.66	49.88	182,182	-0.15(-0.29%)
Jun 26, 2014	50.71	50.94	49.51	50.03	101,158	-0.69(-1.37%)
Jun 25, 2014	49.77	50.75	49.70	50.72	148,812	+0.68(+1.35%)
Jun 24, 2014	49.16	50.46	49.08	50.05	180,692	+0.81(+1.64%)
Jun 23, 2014	49.61	49.61	49.10	49.24	74,000	-0.19(-0.39%)
Jun 20, 2014	48.85	49.55	48.70	49.43	229,235	+0.61(+1.24%)
Jun 19, 2014	49.04	49.45	48.64	48.83	90,400	-0.05(-0.11%)
Jun 18, 2014	48.99	49.56	48.72	48.88	140,430	-0.23(-0.48%)
Jun 17, 2014	47.76	49.69	47.52	49.11	251,371	+1.35(+2.83%)
Jun 16, 2014	47.56	48.22	47.28	47.76	325,426	+0.03(+0.07%)
Jun 13, 2014	47.93	48.25	47.28	47.73	171,434	-0.24(-0.51%)
Jun 12, 2014	48.86	48.98	47.63	47.97	150,876	-1.04(-2.12%)
Jun 11, 2014	48.90	49.13	48.68	49.01	59,506	-0.16(-0.33%)
Jun 10, 2014	49.40	49.58	48.99	49.17	114,753	+0.40(+0.82%)
Jun 06, 2014	48.43	49.04	48.28	48.77	88,135	+0.66(+1.37%)
Jun 05, 2014	47.05	48.26	46.67	48.12	104,366	+1.21(+2.58%)
Jun 04, 2014	46.15	47.06	46.08	46.90	80,850	+0.54(+1.16%)
Jun 03, 2014	46.38	46.79	45.86	46.37	94,302	-0.10(-0.22%)
Jun 02, 2014	46.85	47.35	46.19	46.47	134,722	-0.86(-1.81%)
May 30, 2014	47.29	47.57	46.90	47.33	98,455	+0.16(+0.33%)
May 29, 2014	47.02	47.35	46.62	47.17	87,965	+0.15(+0.31%)
May 28, 2014	46.87	47.24	46.50	47.02	90,331	+0.03(+0.06%)
May 27, 2014	46.39	47.20	46.12	47.00	105,517	+0.90(+1.95%)
May 23, 2014	44.54	46.10	46.10	46.10	125,424	+1.71(+3.84%)
May 22, 2014	44.12	44.49	43.99	44.39	19,611	+0.39(+0.89%)
May 21, 2014	44.03	44.64	43.21	44.00	86,139	+0.20(+0.45%)
May 20, 2014	45.22	45.41	43.28	43.80	157,336	-1.60(-3.53%)
May 19, 2014	44.86	45.45	44.78	45.41	85,102	+0.50(+1.12%)
May 16, 2014	44.37	44.99	43.82	44.90	107,976	+0.17(+0.39%)
May 15, 2014	45.48	45.48	44.18	44.73	113,458	-1.06(-2.31%)
May 14, 2014	46.76	47.11	45.75	45.79	204,057	-1.00(-2.13%)
May 13, 2014	46.76	47.04	46.55	46.78	137,734	-0.01(-0.02%)
May 12, 2014	45.80	47.28	45.80	46.79	181,787	+1.27(+2.80%)
May 09, 2014	44.34	45.54	43.84	45.52	172,100	+1.18(+2.66%)
May 08, 2014	44.19	45.44	44.14	44.34	105,144	+0.20(+0.45%)
May 07, 2014	43.91	44.18	43.16	44.14	99,885	+0.30(+0.69%)
May 06, 2014	44.62	44.90	43.63	43.84	133,949	-1.00(-2.24%)
May 05, 2014	44.39	45.16	44.25	44.84	99,406	+0.12(+0.27%)
May 02, 2014	45.19	45.71	44.50	44.72	111,157	-0.35(-0.77%)
May 01, 2014	45.75	45.85	44.61	45.07	143,028	-0.61(-1.33%)
Apr 30, 2014	45.75	45.89	45.02	45.67	150,029	-0.20(-0.43%)
Apr 29, 2014	47.80	47.92	45.84	45.87	111,771	-1.83(-3.83%)
Apr 28, 2014	47.50	47.89	46.80	47.70	295,305	+0.26(+0.55%)
Apr 25, 2014	46.81	47.73	46.81	47.44	215,177	+0.46(+0.98%)
Apr 24, 2014	48.07	48.07	46.79	46.98	179,936	-0.87(-1.83%)
Apr 23, 2014	46.48	48.09	45.03	47.86	424,744	-0.89(-1.83%)
Apr 22, 2014	48.30	49.14	48.16	48.75	130,026	+0.54(+1.11%)
Apr 21, 2014	48.92	48.96	48.05	48.21	88,081	-0.71(-1.45%)
Apr 17, 2014	48.72	48.92	48.92	48.92	95,165	+0.15(+0.30%)
Apr 16, 2014	48.92	49.33	48.31	48.77	76,993	+0.26(+0.54%)
Apr 15, 2014	48.36	48.63	47.28	48.51	141,855	+0.37(+0.77%)
Apr 14, 2014	48.42	48.58	47.89	48.14	156,289	+0.39(+0.82%)
Apr 11, 2014	47.53	48.24	47.44	47.75	135,452	-0.30(-0.63%)
Apr 10, 2014	48.47	48.57	47.86	48.06	202,024	-0.43(-0.89%)
Apr 09, 2014	48.07	48.75	47.91	48.49	136,691	+0.42(+0.88%)
Apr 08, 2014	48.14	48.25	47.97	48.06	217,399	-0.09(-0.18%)
Apr 07, 2014	48.83	48.83	47.83	48.15	99,394	-0.82(-1.68%)
Apr 04, 2014	51.00	51.00	48.80	48.97	132,865	-1.64(-3.23%)
Apr 03, 2014	50.49	50.68	50.23	50.61	146,858	+0.19(+0.38%)
Apr 02, 2014	50.50	50.50	50.25	50.42	121,267	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.