Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.75	43.28	42.75	42.79	122,665	-0.07(-0.17%)
Mar 30, 2016	43.87	43.87	42.62	42.86	173,804	-1.11(-2.52%)
Mar 29, 2016	41.95	44.05	41.57	43.97	271,101	+2.01(+4.79%)
Mar 28, 2016	41.83	42.32	41.51	41.96	78,901	+0.24(+0.57%)
Mar 24, 2016	40.99	41.72	41.72	41.72	78,299	+0.58(+1.40%)
Mar 23, 2016	42.22	42.22	41.13	41.15	90,831	-1.13(-2.68%)
Mar 22, 2016	42.16	42.55	42.05	42.28	93,857	-0.15(-0.35%)
Mar 21, 2016	42.64	42.89	42.39	42.43	84,797	-0.21(-0.50%)
Mar 18, 2016	42.08	42.93	41.93	42.64	365,651	+0.79(+1.88%)
Mar 17, 2016	41.20	42.02	41.08	41.85	212,144	+0.68(+1.66%)
Mar 16, 2016	41.32	41.75	41.06	41.17	270,071	-0.30(-0.73%)
Mar 15, 2016	41.27	41.90	41.15	41.47	160,321	+0.04(+0.11%)
Mar 14, 2016	41.01	42.20	40.80	41.43	173,854	+0.19(+0.47%)
Mar 11, 2016	39.72	41.24	39.64	41.24	196,124	+1.83(+4.65%)
Mar 10, 2016	40.16	40.16	38.91	39.40	99,643	-0.58(-1.46%)
Mar 09, 2016	40.05	40.48	39.60	39.99	139,436	+0.00(+0.00%)
Mar 08, 2016	40.48	40.55	39.89	39.99	138,308	-0.86(-2.10%)
Mar 07, 2016	40.95	41.36	40.26	40.85	177,844	-0.28(-0.69%)
Mar 04, 2016	40.49	41.32	39.91	41.13	128,368	+0.68(+1.68%)
Mar 03, 2016	39.23	40.47	39.23	40.45	156,553	+1.20(+3.07%)
Mar 02, 2016	39.23	39.59	38.96	39.24	146,861	-0.14(-0.36%)
Mar 01, 2016	39.07	39.81	38.61	39.39	112,086	+0.73(+1.90%)
Feb 29, 2016	38.69	39.25	38.63	38.65	127,333	+0.05(+0.14%)
Feb 26, 2016	38.45	38.85	38.26	38.60	120,600	+0.31(+0.81%)
Feb 25, 2016	38.35	38.39	37.34	38.29	136,623	+0.07(+0.19%)
Feb 24, 2016	39.74	40.29	36.90	38.22	267,166	+0.19(+0.51%)
Feb 23, 2016	37.75	38.28	37.49	38.02	179,162	+0.10(+0.26%)
Feb 22, 2016	38.20	38.55	37.81	37.92	118,274	-0.03(-0.07%)
Feb 19, 2016	37.83	38.11	37.51	37.95	128,523	+0.08(+0.21%)
Feb 18, 2016	38.27	38.28	37.62	37.87	176,117	-0.07(-0.19%)
Feb 17, 2016	37.07	38.10	36.88	37.94	134,258	+1.24(+3.38%)
Feb 16, 2016	35.92	36.92	35.89	36.70	91,540	+1.18(+3.31%)
Feb 12, 2016	35.16	35.53	35.53	35.53	124,849	+0.66(+1.90%)
Feb 11, 2016	35.25	35.66	34.61	34.86	159,492	-1.01(-2.81%)
Feb 10, 2016	36.29	37.07	35.78	35.87	115,971	-0.14(-0.39%)
Feb 09, 2016	35.48	36.44	35.48	36.01	103,112	+0.06(+0.17%)
Feb 08, 2016	35.73	36.03	35.27	35.95	155,766	-0.11(-0.32%)
Feb 05, 2016	36.37	36.56	35.98	36.06	128,048	-0.45(-1.23%)
Feb 04, 2016	36.11	36.86	35.78	36.51	189,033	+0.39(+1.07%)
Feb 03, 2016	36.19	36.50	35.38	36.13	178,024	+0.40(+1.11%)
Feb 02, 2016	36.83	36.84	35.61	35.73	159,198	-1.55(-4.15%)
Feb 01, 2016	37.17	37.53	36.69	37.28	136,318	-0.31(-0.82%)
Jan 29, 2016	36.11	37.60	36.11	37.58	181,400	+1.65(+4.59%)
Jan 28, 2016	35.85	36.06	35.32	35.93	120,487	+0.56(+1.59%)
Jan 27, 2016	35.35	36.01	35.10	35.37	258,960	-0.08(-0.22%)
Jan 26, 2016	34.06	35.45	33.77	35.45	194,626	+1.52(+4.48%)
Jan 25, 2016	33.80	34.22	33.54	33.93	169,845	+0.07(+0.21%)
Jan 22, 2016	34.13	34.69	33.63	33.86	271,449	+0.22(+0.65%)
Jan 21, 2016	34.46	34.55	33.52	33.64	223,397	-0.74(-2.15%)
Jan 20, 2016	33.25	34.92	33.18	34.38	226,155	+0.61(+1.82%)
Jan 19, 2016	35.12	35.23	33.27	33.76	177,166	-1.03(-2.95%)
Jan 15, 2016	34.18	34.79	34.79	34.79	228,667	-0.38(-1.07%)
Jan 14, 2016	34.62	35.81	34.33	35.17	135,103	+0.62(+1.80%)
Jan 13, 2016	35.55	35.96	34.41	34.55	217,684	-1.00(-2.82%)
Jan 12, 2016	36.12	36.43	34.92	35.55	153,933	-0.23(-0.64%)
Jan 11, 2016	35.84	36.09	35.30	35.77	112,229	+0.08(+0.22%)
Jan 08, 2016	36.09	36.32	35.68	35.70	147,452	-0.20(-0.56%)
Jan 07, 2016	36.17	36.32	35.43	35.90	196,237	-0.96(-2.60%)
Jan 06, 2016	37.34	37.85	36.71	36.86	161,823	-0.98(-2.60%)
Jan 05, 2016	37.49	38.01	37.29	37.84	117,361	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.