Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	95.51	99.58	95.00	96.28	257,554	-0.61(-0.63%)
Mar 30, 2020	92.17	97.67	90.33	96.89	282,589	+5.58(+6.11%)
Mar 27, 2020	93.10	94.83	89.73	91.31	189,406	-5.53(-5.71%)
Mar 26, 2020	92.98	98.59	92.98	96.84	222,489	+4.68(+5.08%)
Mar 25, 2020	90.38	94.82	86.79	92.16	304,988	+1.66(+1.83%)
Mar 24, 2020	84.34	90.78	83.72	90.51	357,849	+7.71(+9.31%)
Mar 23, 2020	90.86	91.31	79.51	82.80	350,490	-9.35(-10.15%)
Mar 20, 2020	103.67	104.38	91.12	92.15	514,823	-11.55(-11.14%)
Mar 19, 2020	110.68	115.11	96.37	103.70	351,698	-6.65(-6.03%)
Mar 18, 2020	104.12	114.84	103.24	110.35	523,401	+0.99(+0.90%)
Mar 17, 2020	100.49	109.78	97.74	109.36	468,315	+11.30(+11.53%)
Mar 16, 2020	101.69	105.04	97.03	98.06	327,852	-12.98(-11.69%)
Mar 13, 2020	90.13	111.04	89.26	111.04	395,314	+19.12(+20.81%)
Mar 12, 2020	95.70	99.77	89.55	91.91	531,655	-9.86(-9.69%)
Mar 11, 2020	108.20	109.80	101.62	101.77	700,637	-9.13(-8.24%)
Mar 10, 2020	119.13	119.13	107.30	110.90	542,943	-5.52(-4.74%)
Mar 09, 2020	115.53	118.92	115.16	116.42	318,009	-6.69(-5.43%)
Mar 06, 2020	119.69	123.20	119.00	123.11	366,935	+0.19(+0.15%)
Mar 05, 2020	121.31	123.26	120.26	122.92	304,656	-1.36(-1.10%)
Mar 04, 2020	122.08	124.47	121.13	124.28	245,151	+4.17(+3.47%)
Mar 03, 2020	121.32	123.33	119.16	120.11	297,486	-1.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.