Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	95.51	99.58	95.00	96.28	257,554	-0.61(-0.63%)
Mar 30, 2020	92.17	97.67	90.33	96.89	282,589	+5.58(+6.11%)
Mar 27, 2020	93.10	94.83	89.73	91.31	189,406	-5.53(-5.71%)
Mar 26, 2020	92.98	98.59	92.98	96.84	222,489	+4.68(+5.08%)
Mar 25, 2020	90.38	94.82	86.79	92.16	304,988	+1.66(+1.83%)
Mar 24, 2020	84.34	90.78	83.72	90.51	357,849	+7.71(+9.31%)
Mar 23, 2020	90.86	91.31	79.51	82.80	350,490	-9.35(-10.15%)
Mar 20, 2020	103.67	104.38	91.12	92.15	514,823	-11.55(-11.14%)
Mar 19, 2020	110.68	115.11	96.37	103.70	351,698	-6.65(-6.03%)
Mar 18, 2020	104.12	114.84	103.24	110.35	523,401	+0.99(+0.90%)
Mar 17, 2020	100.49	109.78	97.74	109.36	468,315	+11.30(+11.53%)
Mar 16, 2020	101.69	105.04	97.03	98.06	327,852	-12.98(-11.69%)
Mar 13, 2020	90.13	111.04	89.26	111.04	395,314	+19.12(+20.81%)
Mar 12, 2020	95.70	99.77	89.55	91.91	531,655	-9.86(-9.69%)
Mar 11, 2020	108.20	109.80	101.62	101.77	700,637	-9.13(-8.24%)
Mar 10, 2020	119.13	119.13	107.30	110.90	542,943	-5.52(-4.74%)
Mar 09, 2020	115.53	118.92	115.16	116.42	318,009	-6.69(-5.43%)
Mar 06, 2020	119.69	123.20	119.00	123.11	366,935	+0.19(+0.15%)
Mar 05, 2020	121.31	123.26	120.26	122.92	304,656	-1.36(-1.10%)
Mar 04, 2020	122.08	124.47	121.13	124.28	245,151	+4.17(+3.47%)
Mar 03, 2020	121.32	123.33	119.16	120.11	297,486	-1.11(-0.92%)
Mar 02, 2020	116.32	121.27	115.26	121.23	267,160	+5.47(+4.73%)
Feb 28, 2020	115.48	116.10	112.48	115.76	465,422	-2.11(-1.79%)
Feb 27, 2020	115.31	119.85	114.61	117.87	317,162	+0.42(+0.36%)
Feb 26, 2020	119.89	121.61	117.45	117.45	132,664	-1.56(-1.31%)
Feb 25, 2020	123.20	123.70	118.92	119.01	193,351	-4.06(-3.30%)
Feb 24, 2020	121.20	123.59	120.52	123.07	317,405	-2.48(-1.98%)
Feb 21, 2020	125.98	127.23	124.71	125.56	588,189	-0.48(-0.38%)
Feb 20, 2020	123.32	129.39	123.32	126.04	450,873	-7.84(-5.86%)
Feb 19, 2020	133.89	134.89	132.10	133.88	214,731	+0.27(+0.20%)
Feb 18, 2020	133.78	135.21	133.21	133.61	400,237	-0.25(-0.18%)
Feb 14, 2020	134.41	134.75	133.37	133.86	122,872	-0.54(-0.40%)
Feb 13, 2020	133.13	135.42	133.13	134.40	126,354	+0.72(+0.54%)
Feb 12, 2020	134.76	134.76	133.24	133.68	131,167	-0.31(-0.23%)
Feb 11, 2020	133.59	134.55	133.56	133.99	150,767	+1.00(+0.75%)
Feb 10, 2020	132.32	133.20	131.92	132.99	111,610	+0.25(+0.19%)
Feb 07, 2020	133.14	133.39	132.06	132.74	140,952	-0.73(-0.55%)
Feb 06, 2020	131.52	133.77	130.76	133.47	202,644	+2.45(+1.87%)
Feb 05, 2020	131.61	131.61	130.48	131.02	187,040	+0.73(+0.56%)
Feb 04, 2020	131.85	133.13	130.16	130.29	216,689	-0.45(-0.34%)
Feb 03, 2020	129.43	132.40	128.78	130.74	206,616	+2.12(+1.64%)
Jan 31, 2020	130.27	130.38	128.15	128.62	661,750	-2.57(-1.96%)
Jan 30, 2020	130.25	131.26	129.32	131.19	131,442	-0.02(-0.01%)
Jan 29, 2020	131.68	132.69	131.17	131.21	127,927	-0.29(-0.22%)
Jan 28, 2020	130.62	131.82	130.04	131.51	137,638	+1.60(+1.23%)
Jan 27, 2020	127.48	130.62	127.11	129.90	207,146	+0.39(+0.30%)
Jan 24, 2020	129.70	130.64	128.00	129.51	185,441	+0.10(+0.08%)
Jan 23, 2020	128.96	129.66	127.26	129.41	150,278	+0.18(+0.14%)
Jan 22, 2020	130.31	130.85	128.75	129.23	158,203	-0.44(-0.34%)
Jan 21, 2020	129.59	130.08	128.39	129.67	185,993	-0.28(-0.22%)
Jan 17, 2020	131.37	131.53	129.27	129.95	196,827	-0.81(-0.62%)
Jan 16, 2020	128.29	130.79	127.59	130.76	170,893	+3.57(+2.80%)
Jan 15, 2020	126.95	128.30	126.08	127.19	203,884	-0.55(-0.43%)
Jan 14, 2020	126.56	128.31	125.50	127.74	261,120	+1.06(+0.84%)
Jan 13, 2020	124.48	126.73	124.48	126.68	203,363	+2.30(+1.85%)
Jan 10, 2020	124.26	125.02	123.51	124.37	125,349	+0.24(+0.19%)
Jan 09, 2020	123.22	124.61	123.22	124.14	177,467	+1.30(+1.06%)
Jan 08, 2020	121.67	123.41	121.37	122.84	203,727	+1.54(+1.27%)
Jan 07, 2020	121.19	122.05	120.82	121.30	65,048	-0.42(-0.34%)
Jan 06, 2020	120.62	121.99	120.39	121.72	193,026	-0.41(-0.33%)
Jan 03, 2020	120.64	122.50	120.16	122.12	107,638	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.