Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	192.92	195.48	192.32	193.59	99,525	+0.38(+0.20%)
Mar 27, 2024	194.27	194.56	192.38	193.21	138,107	-0.64(-0.33%)
Mar 26, 2024	189.95	193.91	188.97	193.85	165,154	+4.88(+2.58%)
Mar 25, 2024	187.19	190.29	186.90	188.97	95,817	+1.50(+0.80%)
Mar 22, 2024	187.71	187.82	186.26	187.47	114,848	+0.19(+0.10%)
Mar 21, 2024	182.55	187.67	182.06	187.28	196,865	+4.37(+2.39%)
Mar 20, 2024	183.55	184.72	182.03	182.91	141,636	-1.15(-0.62%)
Mar 19, 2024	183.00	184.62	182.11	184.06	125,352	+0.93(+0.51%)
Mar 18, 2024	184.00	184.66	182.79	183.13	97,707	+0.05(+0.03%)
Mar 15, 2024	182.77	185.27	182.12	183.08	377,216	-0.57(-0.31%)
Mar 14, 2024	186.89	187.00	183.22	183.65	100,831	-3.16(-1.69%)
Mar 13, 2024	187.35	187.79	185.90	186.81	101,015	-0.11(-0.06%)
Mar 12, 2024	184.54	187.27	184.34	186.92	101,670	+1.82(+0.98%)
Mar 11, 2024	185.82	185.89	184.03	185.10	90,921	-0.82(-0.44%)
Mar 08, 2024	186.99	188.26	185.14	185.92	77,828	+0.01(+0.01%)
Mar 07, 2024	186.96	187.33	184.90	185.91	86,177	-0.21(-0.11%)
Mar 06, 2024	184.24	187.33	184.24	186.12	95,559	+2.15(+1.17%)
Mar 05, 2024	184.93	186.88	183.83	183.97	102,455	-2.41(-1.29%)
Mar 04, 2024	184.09	187.58	184.09	186.38	116,438	+3.35(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.