Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	183.57	185.36	183.46	184.15	184,508	+1.23(+0.67%)
Feb 28, 2024	180.75	183.70	179.92	182.92	104,035	+0.92(+0.51%)
Feb 27, 2024	182.63	183.42	181.77	182.00	89,745	-0.74(-0.40%)
Feb 26, 2024	180.14	182.93	179.94	182.74	124,484	+2.70(+1.50%)
Feb 23, 2024	180.01	180.75	177.06	180.04	169,170	+0.34(+0.19%)
Feb 22, 2024	177.02	179.92	176.88	179.70	164,762	+4.30(+2.45%)
Feb 21, 2024	177.47	177.47	174.19	175.40	139,894	-1.90(-1.07%)
Feb 20, 2024	177.46	178.84	176.69	177.30	143,423	-1.15(-0.64%)
Feb 16, 2024	178.22	180.56	176.67	178.45	172,255	+0.51(+0.29%)
Feb 15, 2024	179.00	184.89	174.57	177.94	339,320	+1.46(+0.83%)
Feb 14, 2024	175.32	176.60	174.44	176.48	266,486	+1.90(+1.09%)
Feb 13, 2024	174.32	177.07	173.28	174.58	170,179	-2.42(-1.37%)
Feb 12, 2024	177.89	178.06	176.25	177.00	182,341	-0.61(-0.34%)
Feb 09, 2024	173.88	177.65	173.20	177.61	169,876	+4.11(+2.37%)
Feb 08, 2024	171.12	173.57	170.66	173.50	132,122	+2.90(+1.70%)
Feb 07, 2024	169.88	171.59	169.19	170.60	122,002	+1.44(+0.85%)
Feb 06, 2024	166.77	170.64	166.73	169.16	267,581	+2.76(+1.66%)
Feb 05, 2024	167.55	167.55	165.65	166.40	99,775	-1.81(-1.07%)
Feb 02, 2024	165.71	168.33	165.58	168.21	91,807	+1.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.