Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.37	43.59	42.22	43.19	238,771	-0.42(-0.95%)
Mar 30, 2015	43.07	43.86	42.96	43.60	78,691	+0.77(+1.80%)
Mar 27, 2015	42.50	43.03	42.06	42.83	104,321	+0.27(+0.63%)
Mar 26, 2015	42.71	43.09	42.38	42.57	104,888	-0.23(-0.53%)
Mar 25, 2015	44.34	44.34	42.74	42.79	137,536	-1.50(-3.38%)
Mar 24, 2015	44.38	44.97	44.05	44.29	128,101	-0.15(-0.33%)
Mar 23, 2015	44.34	44.59	43.99	44.44	118,386	+0.12(+0.27%)
Mar 20, 2015	43.36	44.40	43.30	44.31	326,881	+1.24(+2.87%)
Mar 19, 2015	43.20	43.65	42.80	43.08	63,458	-0.18(-0.42%)
Mar 18, 2015	43.03	43.57	42.63	43.26	140,353	+0.16(+0.36%)
Mar 17, 2015	41.28	43.40	41.28	43.10	226,400	+1.64(+3.95%)
Mar 16, 2015	41.83	42.06	40.92	41.47	293,902	-0.03(-0.06%)
Mar 13, 2015	43.23	43.67	41.41	41.49	228,791	-1.66(-3.85%)
Mar 12, 2015	43.28	44.23	43.09	43.15	257,736	+0.24(+0.57%)
Mar 11, 2015	42.43	42.96	42.03	42.91	143,648	+0.48(+1.14%)
Mar 10, 2015	42.19	42.87	41.70	42.43	193,556	-0.17(-0.41%)
Mar 09, 2015	40.84	43.15	40.84	42.60	198,430	+2.02(+4.97%)
Mar 06, 2015	40.98	41.25	40.03	40.58	162,223	-0.55(-1.35%)
Mar 05, 2015	42.28	42.59	40.87	41.14	137,728	-1.15(-2.72%)
Mar 04, 2015	42.91	43.15	42.20	42.29	186,311	-0.75(-1.75%)
Mar 03, 2015	43.20	43.35	42.82	43.04	87,537	-0.41(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.